- Home
- Börse & Märkte
Volkswagen Vz I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:43:10 | 122.12 | 100 |
12:41:43 | 122.06 | 80 |
12:39:25 | 122.10 | 2 |
12:23:07 | 122.08 | 250 |
12:19:57 | 122.20 | 15 |
12:05:43 | 122.30 | 40 |
12:04:32 | 122.34 | 50 |
11:52:38 | 122.38 | 72 |
11:50:34 | 122.38 | 200 |
11:44:55 | 122.24 | 30 |
11:43:07 | 122.22 | 190 |
11:18:24 | 122.42 | 465 |
11:14:38 | 122.46 | 50 |
10:59:38 | 122.64 | 10 |
10:56:36 | 122.54 | 5 |
10:56:20 | 122.56 | 150 |
10:44:56 | 122.66 | 2 |
10:24:13 | 122.62 | 20 |
10:21:41 | 122.68 | 200 |
10:10:24 | 122.84 | 85 |
10:09:05 | 122.80 | 20 |
10:07:00 | 122.86 | 50 |
10:02:10 | 122.68 | 250 |
09:59:22 | 123.00 | 100 |
09:57:58 | 123.08 | 40 |
09:47:18 | 123.10 | 400 |
09:45:40 | 123.20 | 100 |
09:45:36 | 123.20 | 120 |
09:45:35 | 123.20 | 100 |
09:44:42 | 122.96 | 177 |
09:39:41 | 123.08 | 250 |
09:38:58 | 123.10 | 50 |
09:38:46 | 123.06 | 80 |
09:37:42 | 123.22 | 435 |
09:36:21 | 123.00 | 90 |
09:34:38 | 122.80 | 45 |
09:30:20 | 122.64 | 50 |
09:19:49 | 122.50 | 20 |
09:18:24 | 122.52 | 20 |
09:16:08 | 122.40 | 150 |
09:15:38 | 122.44 | 50 |
09:15:12 | 122.30 | 120 |
09:14:24 | 122.24 | 41 |
09:08:02 | 122.08 | 70 |
09:03:46 | 122.30 | 130 |
09:03:00 | 122.22 | 42 |
09:01:56 | 122.20 | 10 |
09:00:58 | 122.02 | 850 |
08:49:27 | 121.30 | 21 |
08:17:49 | 121.86 | 4 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:43:10 | 122.12 | ||
Vortag 27.03.24 | 121.54 | +0.580 | +0.48% |
Seit 1.1 29.12.23 | 111.78 | +9.760 | +8.73% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'937 12:43:10 | 727,723 12:43:10 |
Total Zeit | ||
Hist. Börslich Datum | 4,043 27.03.24 | 490,239 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 122.14 | +0.31% | 36.66 M | 28.03. 12:56 |
LES | EUR | 119.44 | +11.55% | 3.634 M | 26.03. 09:00 |
CBUA | EUR | 121.76 | +0.41% | 27.03. 17:35 | |
TGT | EUR | 122.14 | +0.31% | 28.03. 13:10 | |
STU | EUR | 122.18 | +0.59% | 28.03. 12:50 | |
FRA | EUR | 122.12 | +0.59% | 28.03. 12:23 | |
LSD | EUR | 122.12 | +0.48% | 28.03. 12:43 | |
OTN | USD | 131.75 | +0.50% | 27.03. 22:20 | |
HAM | EUR | 121.38 | +0.75% | 27.03. 14:07 | |
TRAC | GBP | 104.71 | +0.17% | 28.03. 09:05 | |
DUS | EUR | 121.14 | +0.25% | 27.03. 19:32 | |
MUC | EUR | 121.36 | +0.08% | 27.03. 18:30 | |
BEB | EUR | 121.50 | +0.51% | 27.03. 20:42 | |
HAJ | EUR | 121.24 | +0.46% | 27.03. 14:53 | |
BRX | CHF | 119.45 | -0.22% | 27.03. 18:00 | |
CBUB | EUR | 121.58 | +2.29% | 26.03. 17:15 | |
BIVA | MXN | 2'280.00 | -2.15% | 22.02. 19:20 | |
SWX | CHF | 1.300 | +1.56% | 28.03. 12:40 | |
SWX | CHF | 89.84 | -0.11% | 28.03. 12:54 | |
STA | CHF | 103.90 | -9.57% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:14 | ||
AEA | EUR | ||||
AQUC | EUR | ||||
EBCH | CHF | 0.000 | 26.09. 14:52 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
AQEU | EUR | ||||
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
AQXE | EUR | ||||
STUC | EUR | 120.76 | +1.08% | 27.03. 11:58 | |
OME | EUR | 72.00 | +4.16% | 18.03. 14:37 | |
CHN | CHF | 193.08 | -0.26% | 20.01. 11:19 | |
CXE3 | EUR | 111.82 | -8.31% | 15.03. 09:00 | |
BXE3 | EUR | 118.50 | -1.66% | 13.03. 14:20 | |
BTN | CHF | 158.26 | +1.15% | 03.09. 13:47 | |
SWX | CHF | 108.53 | -0.03% | 28.03. 12:54 | |
SWX | CHF | 120.17 | -0.11% | 28.03. 12:54 | |
EUX | EUR | 139.96 | +2.26% | 23.06. 17:21 | |
SWX | CHF | 78.57 | -0.04% | 28.03. 12:54 | |
SWX | CHF | 1.870 | 28.03. 12:40 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 143.08 | 127.82 |
Datum | 03.03.23 | 01.03.24 |
Jahrestief | 97.91 | 106.56 |
Datum | 26.10.23 | 19.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5497168 |
Valor | 352781 |
ISIN | DE0007664039 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 206.2 M |
Dividende Bruttobetrag | 8.760 |
Zahlungsdatum (ex-Div) | 11.05.23 |
Dividenden Rendite (%) | 7.14% |
Die neusten Foren Posts zum Thema