- Home
- Börse & Märkte
Volkswagen Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:59:03 | 3'340 | 119.05 | 119.10 | 3'340 | 13:59:03 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:56:55 | 119.15 | 80 |
13:49:20 | 118.90 | 100 |
13:32:47 | 118.75 | 100 |
13:30:54 | 118.75 | 17 |
13:24:51 | 118.90 | 20 |
13:24:32 | 118.90 | 8 |
13:09:30 | 118.85 | 10 |
13:07:09 | 118.80 | 10 |
13:05:32 | 118.80 | 19 |
13:05:32 | 118.80 | 30 |
13:02:37 | 118.90 | 100 |
13:02:36 | 118.90 | 100 |
13:02:36 | 118.90 | 100 |
13:02:36 | 118.90 | 200 |
12:47:49 | 119.15 | 4 |
12:41:29 | 119.05 | 16 |
12:35:28 | 119.15 | 10 |
12:35:05 | 119.15 | 100 |
12:34:40 | 119.15 | 3 |
12:27:13 | 119.00 | 100 |
12:14:47 | 119.15 | 15 |
12:04:27 | 119.30 | 20 |
11:49:34 | 119.35 | 40 |
11:42:47 | 119.35 | 10 |
11:33:46 | 119.30 | 5 |
11:25:06 | 119.30 | 94 |
11:16:10 | 119.25 | 20 |
11:01:12 | 119.25 | 10 |
10:40:04 | 119.45 | 9 |
10:19:59 | 119.35 | 15 |
10:15:49 | 119.30 | 50 |
10:01:24 | 119.20 | 800 |
09:51:13 | 119.40 | 85 |
09:44:18 | 119.10 | 10 |
09:38:52 | 119.10 | 10 |
09:37:58 | 119.20 | 4 |
09:26:22 | 118.90 | 8 |
09:26:22 | 119.00 | 25 |
09:26:22 | 118.90 | 90 |
09:24:51 | 119.20 | 50 |
09:21:12 | 119.50 | 100 |
09:21:12 | 119.50 | 60 |
09:19:59 | 119.60 | 100 |
09:07:30 | 120.05 | 30 |
08:48:14 | 120.05 | 330 |
08:38:13 | 120.10 | 60 |
24.04.2024 22:41:50 | 120.25 | 12 |
24.04.2024 20:10:30 | 120.45 | 125 |
24.04.2024 19:37:39 | 120.50 | 900 |
24.04.2024 18:36:29 | 120.20 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:59:03 | 3'340 | 119.05 | 119.10 | 3'340 | 13:59:03 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:56:55 | 119.15 | ||
Vortag 24.04.24 | 120.25 | -1.100 | -0.91% |
Seit 1.1 29.12.23 | 111.78 | +8.470 | +7.58% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'177 13:56:55 | 378,856 13:56:55 |
Total Zeit | ||
Hist. Börslich Datum | 8,848 24.04.24 | 1.065 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 118.85 | -1.04% | 44.50 M | 25.04. 13:44 |
LES | EUR | 120.10 | -0.04% | 56.60 M | 25.04. 13:20 |
CBUA | EUR | 120.10 | -0.32% | 24.04. 17:36 | |
TGT | EUR | 119.20 | -1.08% | 25.04. 13:57 | |
STU | EUR | 118.75 | -1.17% | 25.04. 13:40 | |
LSD | EUR | 119.15 | -0.91% | 25.04. 13:56 | |
FRA | EUR | 118.70 | -1.53% | 25.04. 13:36 | |
TRAC | GBP | 102.19 | -1.45% | 25.04. 12:03 | |
OTN | USD | 129.52 | -0.40% | 24.04. 23:20 | |
HAM | EUR | 120.20 | -0.70% | 24.04. 14:33 | |
BEB | EUR | 120.15 | -1.11% | 24.04. 17:04 | |
MUC | EUR | 120.90 | +0.21% | 24.04. 09:07 | |
HAJ | EUR | 120.30 | -0.87% | 24.04. 11:01 | |
CBUB | EUR | 120.60 | -0.08% | 23.04. 14:07 | |
DUS | EUR | 120.05 | -0.91% | 24.04. 19:32 | |
BRX | CHF | 116.45 | -1.87% | 466.4 | 25.04. 13:46 |
BIVA | MXN | 2'280.00 | -2.15% | 22.02. 19:20 | |
SWX | CHF | 1.300 | -1.52% | 25.04. 12:40 | |
SWX | CHF | 89.72 | +0.07% | 25.04. 13:42 | |
STA | CHF | 103.90 | -9.57% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:14 | ||
EBCH | CHF | 0.000 | 26.09. 14:52 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
STUC | EUR | 120.10 | 24.04. 11:58 | ||
OME | EUR | 72.00 | +4.16% | 18.03. 14:37 | |
BTN | CHF | 158.26 | +1.15% | 03.09. 13:47 | |
CXE3 | EUR | 123.40 | -1.28% | 11.04. 09:00 | |
BXE3 | EUR | 126.90 | +7.09% | 08.04. 14:18 | |
EUX | EUR | 139.96 | +2.26% | 23.06. 17:21 | |
SWX | CHF | 108.62 | +0.03% | 25.04. 13:42 | |
SWX | CHF | 120.13 | +0.07% | 25.04. 13:42 | |
CHN | CHF | 193.08 | -0.26% | 20.01. 11:19 | |
SWX | CHF | 78.58 | +0.03% | 25.04. 13:42 | |
SWX | CHF | 1.850 | -0.54% | 25.04. 12:40 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 143.08 | 128.60 |
Datum | 03.03.23 | 04.04.24 |
Jahrestief | 97.91 | 106.56 |
Datum | 26.10.23 | 19.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5497168 |
Valor | 352781 |
ISIN | DE0007664039 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 206.2 M |
Dividende Bruttobetrag | 8.760 |
Zahlungsdatum (ex-Div) | 11.05.23 |
Dividenden Rendite (%) | 7.60% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OVOACV | VT | Warrant mit Knock-Out | CHF | 170.66 | 0pen | 720 | ||
OVOAKV | VT | Warrant mit Knock-Out | CHF | 142.03 | 0pen | 450 | ||
SOG | Warrant mit Knock-Out | CHF | 198.58 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 163.58 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 168.58 | 0pen |
Die neusten Foren Posts zum Thema