- Home
- Börse & Märkte
Volkswagen Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:47:31 | 159 | 118.75 | 118.90 | 159 | 19:47:31 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:51:41 | 118.70 | 40 |
18:01:03 | 118.50 | 30 |
17:55:02 | 118.85 | 10 |
17:41:16 | 118.55 | 331 |
17:08:03 | 118.45 | 100 |
17:06:47 | 118.40 | 10 |
16:41:09 | 118.45 | 10 |
16:40:41 | 118.45 | 25 |
16:39:30 | 118.50 | 5 |
16:38:48 | 118.40 | 10 |
16:37:36 | 118.40 | 25 |
16:36:49 | 118.40 | 300 |
16:29:12 | 118.25 | 20 |
16:25:53 | 118.30 | 40 |
16:22:27 | 118.20 | 50 |
16:22:18 | 118.20 | 131 |
16:15:12 | 117.95 | 5 |
16:03:28 | 117.65 | 200 |
15:57:15 | 117.65 | 15 |
15:55:21 | 117.60 | 100 |
15:54:25 | 117.60 | 20 |
15:44:43 | 117.95 | 50 |
15:40:56 | 117.75 | 100 |
15:40:07 | 117.75 | 20 |
15:38:26 | 117.80 | 50 |
15:34:22 | 118.00 | 20 |
15:34:22 | 118.00 | 30 |
15:28:15 | 118.10 | 100 |
15:27:20 | 118.10 | 10 |
15:21:10 | 118.00 | 40 |
15:21:10 | 118.00 | 35 |
15:19:13 | 118.15 | 10 |
15:17:47 | 118.00 | 373 |
15:16:08 | 118.10 | 100 |
15:14:45 | 118.00 | 400 |
15:14:20 | 118.05 | 40 |
15:14:18 | 118.05 | 27 |
15:13:33 | 118.00 | 50 |
15:13:13 | 118.25 | 50 |
15:13:13 | 118.20 | 34 |
15:07:31 | 118.45 | 20 |
15:04:44 | 118.55 | 10 |
14:57:06 | 118.55 | 80 |
14:53:49 | 118.50 | 25 |
14:50:44 | 118.55 | 70 |
14:49:46 | 118.70 | 4 |
14:46:48 | 118.70 | 10 |
14:40:46 | 118.95 | 50 |
14:28:40 | 118.90 | 1'000 |
14:22:36 | 118.95 | 178 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:47:31 | 159 | 118.75 | 118.90 | 159 | 19:47:31 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:51:41 | 118.70 | ||
Vortag 24.04.24 | 120.25 | -1.550 | -1.29% |
Seit 1.1 29.12.23 | 111.78 | +8.470 | +7.58% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'676 18:51:41 | 911,379 18:51:41 |
Total Zeit | ||
Hist. Börslich Datum | 8,848 24.04.24 | 1.065 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 118.80 | -1.08% | 128.8 M | 25.04. 17:40 |
LES | EUR | 118.40 | -1.25% | 90.95 M | 25.04. 17:30 |
CBUA | EUR | 120.10 | -0.32% | 24.04. 17:36 | |
TGT | EUR | 118.80 | -1.41% | 25.04. 19:47 | |
STU | EUR | 118.80 | -1.12% | 25.04. 19:31 | |
LSD | EUR | 118.70 | -1.29% | 25.04. 18:51 | |
FRA | EUR | 118.50 | -1.70% | 25.04. 19:03 | |
TRAC | GBP | 101.12 | -2.48% | 25.04. 15:35 | |
OTN | USD | 126.87 | -2.05% | 25.04. 18:17 | |
HAM | EUR | 120.20 | -0.70% | 24.04. 14:33 | |
BEB | EUR | 120.15 | -1.11% | 24.04. 17:04 | |
MUC | EUR | 120.90 | +0.21% | 24.04. 09:07 | |
HAJ | EUR | 120.30 | -0.87% | 24.04. 11:01 | |
CBUB | EUR | 120.60 | -0.08% | 23.04. 14:07 | |
DUS | EUR | 120.05 | -0.91% | 24.04. 19:32 | |
BRX | CHF | 116.45 | -1.87% | 466.4 | 25.04. 18:00 |
BIVA | MXN | 2'280.00 | -2.15% | 22.02. 19:20 | |
SWX | CHF | 1.330 | +0.76% | 25.04. 17:15 | |
SWX | CHF | 89.61 | -0.06% | 25.04. 17:00 | |
STA | CHF | 103.90 | -9.57% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:14 | ||
EBCH | CHF | 0.000 | 26.09. 14:52 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
EUX | EUR | 139.96 | +2.26% | 23.06. 17:21 | |
CHN | CHF | 193.08 | -0.26% | 20.01. 11:19 | |
BTN | CHF | 158.26 | +1.15% | 03.09. 13:47 | |
CXE3 | EUR | 123.40 | -1.28% | 11.04. 09:00 | |
BXE3 | EUR | 126.90 | +7.09% | 08.04. 14:18 | |
SWX | CHF | 108.56 | -0.03% | 25.04. 17:00 | |
SWX | CHF | 119.98 | -0.05% | 25.04. 17:00 | |
OME | EUR | 72.00 | +4.16% | 18.03. 14:37 | |
STUC | EUR | 120.10 | 24.04. 11:58 | ||
SWX | CHF | 78.54 | -0.03% | 25.04. 17:00 | |
SWX | CHF | 1.850 | -0.54% | 25.04. 17:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 143.08 | 128.60 |
Datum | 03.03.23 | 04.04.24 |
Jahrestief | 97.91 | 106.56 |
Datum | 26.10.23 | 19.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5497168 |
Valor | 352781 |
ISIN | DE0007664039 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 206.2 M |
Dividende Bruttobetrag | 8.760 |
Zahlungsdatum (ex-Div) | 11.05.23 |
Dividenden Rendite (%) | 7.65% |
Die neusten Foren Posts zum Thema