- Home
- Börse & Märkte
Volkswagen Vz I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:57:31 | 159 | 120.70 | 121.20 | 159 | 21:57:31 |
Zeit | Preis | Vol. |
---|---|---|
21:56:17 | 121.00 | 25 |
21:17:58 | 120.85 | 35 |
20:59:35 | 120.95 | 5 |
20:25:02 | 121.25 | 12 |
19:51:52 | 121.35 | 9 |
19:49:05 | 121.10 | 100 |
19:41:29 | 120.95 | 80 |
18:28:14 | 121.05 | 15 |
17:55:14 | 121.35 | 24 |
17:37:58 | 121.05 | 10 |
17:30:17 | 121.50 | 82 |
17:16:19 | 121.40 | 50 |
16:50:55 | 121.45 | 25 |
16:26:52 | 120.90 | 355 |
16:21:32 | 121.15 | 20 |
16:15:35 | 121.05 | 30 |
16:09:47 | 121.20 | 52 |
16:02:16 | 121.40 | 200 |
15:01:09 | 121.10 | 12 |
12:40:19 | 120.60 | 30 |
11:56:17 | 120.75 | 20 |
11:32:46 | 120.70 | 70 |
11:32:45 | 120.70 | 20 |
11:19:21 | 120.05 | 80 |
11:11:15 | 120.25 | 10 |
10:54:31 | 120.20 | 88 |
10:54:16 | 120.20 | 88 |
10:35:26 | 120.30 | 7 |
10:12:30 | 120.35 | 23 |
09:56:41 | 120.35 | 160 |
09:34:41 | 120.00 | 1'110 |
09:34:41 | 120.00 | 100 |
09:26:29 | 120.05 | 200 |
09:25:16 | 119.90 | 10 |
09:25:16 | 119.90 | 15 |
09:25:10 | 120.00 | 200 |
09:08:22 | 120.45 | 355 |
09:02:28 | 120.50 | 100 |
08:47:25 | 120.95 | 30 |
08:17:17 | 120.45 | 7 |
08:14:27 | 120.45 | 4 |
08:10:37 | 120.45 | 6 |
08:01:20 | 120.00 | 130 |
07:48:17 | 120.20 | 100 |
07:45:59 | 119.55 | 20 |
07:41:38 | 119.70 | 20 |
07:41:38 | 119.05 | 200 |
07:41:03 | 120.20 | 170 |
07:34:35 | 120.05 | 150 |
07:32:22 | 120.05 | 150 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:56:17 | 121.00 | ||
Vortag 18.04.24 | 122.20 | -1.200 | -0.98% |
Seit 1.1 29.12.23 | 111.78 | +10.420 | +9.32% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'814 21:56:17 | 579,291 21:56:17 |
Total Zeit | ||
Hist. Börslich Datum | 4,228 18.04.24 | 514,287 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 121.20 | -0.62% | 99.50 M | 19.04. 17:35 |
LES | EUR | 121.50 | -0.49% | 22.33 M | 19.04. 17:30 |
CBUA | EUR | 121.95 | +0.74% | 18.04. 17:35 | |
TGT | EUR | 120.95 | -0.66% | 19.04. 21:59 | |
STU | EUR | 121.20 | -0.25% | 19.04. 21:40 | |
LSD | EUR | 121.00 | -0.98% | 19.04. 21:56 | |
FRA | EUR | 121.35 | -0.49% | 19.04. 16:03 | |
TRAC | GBP | 104.01 | -0.34% | 19.04. 16:59 | |
OTN | USD | 129.15 | +1.69% | 19.04. 21:40 | |
HAM | EUR | 121.30 | +0.41% | 18.04. 14:56 | |
BEB | EUR | 122.05 | +0.78% | 18.04. 16:15 | |
MUC | EUR | 122.15 | +0.70% | 18.04. 18:22 | |
HAJ | EUR | 122.10 | +0.78% | 18.04. 17:13 | |
CBUB | EUR | 121.30 | +0.29% | 18.04. 17:30 | |
DUS | EUR | 121.15 | +0.46% | 18.04. 19:31 | |
BRX | CHF | 117.93 | -0.33% | 18.04. 18:00 | |
BIVA | MXN | 2'280.00 | -2.15% | 22.02. 19:20 | |
SWX | CHF | 1.330 | +0.76% | 19.04. 17:15 | |
SWX | CHF | 89.63 | -0.08% | 19.04. 17:00 | |
STA | CHF | 103.90 | -9.57% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:14 | ||
EBCH | CHF | 0.000 | 26.09. 14:52 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
EUX | EUR | 139.96 | +2.26% | 23.06. 17:21 | |
CHN | CHF | 193.08 | -0.26% | 20.01. 11:19 | |
CXE3 | EUR | 123.40 | -1.28% | 11.04. 09:00 | |
BXE3 | EUR | 126.90 | +7.09% | 08.04. 14:18 | |
BTN | CHF | 158.26 | +1.15% | 03.09. 13:47 | |
OME | EUR | 72.00 | +4.16% | 18.03. 14:37 | |
SWX | CHF | 108.54 | -0.03% | 19.04. 17:00 | |
SWX | CHF | 119.98 | -0.07% | 19.04. 17:00 | |
STUC | EUR | 120.70 | -0.62% | 19.04. 11:58 | |
SWX | CHF | 78.54 | -0.03% | 19.04. 17:00 | |
SWX | CHF | 1.870 | 19.04. 17:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 143.08 | 128.60 |
Datum | 03.03.23 | 04.04.24 |
Jahrestief | 97.91 | 106.56 |
Datum | 26.10.23 | 19.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5497168 |
Valor | 352781 |
ISIN | DE0007664039 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 206.2 M |
Dividende Bruttobetrag | 8.760 |
Zahlungsdatum (ex-Div) | 11.05.23 |
Dividenden Rendite (%) | 7.46% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OVOACV | VT | Warrant mit Knock-Out | CHF | 170.64 | 0pen | 720 | ||
OVOAKV | VT | Warrant mit Knock-Out | CHF | 142.02 | 0pen | 450 | ||
SOG | Warrant mit Knock-Out | CHF | 163.58 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 168.58 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 173.58 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:57:31 | 159 | 120.70 | 121.20 | 159 | 21:57:31 |