- Home
- Börse & Märkte
Volkswagen Vz I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
Zeit | Preis | Vol. |
---|---|---|
16:43:06 | 120.30 | 20 |
16:26:02 | 120.35 | 39 |
16:16:41 | 120.50 | 10 |
16:14:08 | 120.45 | 100 |
16:07:13 | 120.10 | 100 |
16:06:02 | 120.25 | 20 |
15:56:26 | 120.40 | 11 |
15:52:54 | 120.25 | 784 |
15:52:13 | 120.25 | 673 |
15:45:46 | 120.35 | 22 |
15:43:31 | 120.35 | 20 |
15:43:05 | 120.45 | 100 |
15:38:42 | 120.50 | 4 |
15:32:49 | 120.95 | 10 |
15:18:04 | 120.90 | 200 |
15:16:47 | 121.00 | 10 |
15:13:19 | 121.10 | 30 |
14:53:29 | 121.20 | 30 |
14:45:14 | 121.40 | 500 |
13:49:33 | 121.85 | 50 |
13:47:27 | 121.90 | 50 |
13:42:43 | 121.85 | 85 |
13:40:58 | 121.70 | 19 |
13:28:53 | 121.80 | 9 |
12:57:04 | 121.30 | 100 |
12:35:09 | 121.35 | 200 |
12:28:09 | 121.25 | 30 |
12:15:31 | 121.50 | 500 |
12:01:24 | 121.00 | 4 |
11:38:08 | 121.10 | 262 |
11:12:38 | 121.00 | 5 |
10:57:20 | 121.00 | 25 |
10:47:31 | 120.95 | 10 |
10:45:33 | 120.85 | 200 |
10:42:23 | 120.90 | 15 |
10:28:13 | 120.95 | 50 |
10:24:56 | 120.85 | 25 |
10:22:22 | 120.85 | 50 |
10:21:12 | 120.90 | 20 |
10:18:49 | 121.00 | 100 |
10:07:51 | 121.05 | 100 |
09:58:30 | 121.35 | 10 |
09:51:49 | 121.00 | 20 |
09:50:44 | 121.05 | 120 |
09:50:19 | 121.15 | 20 |
09:45:06 | 121.00 | 1'154 |
09:44:59 | 121.00 | 200 |
09:44:53 | 121.20 | 200 |
09:36:46 | 121.10 | 50 |
09:33:06 | 121.00 | 15 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:43:06 | 120.30 | ||
Vortag 15.04.24 | 122.95 | -2.650 | -2.16% |
Seit 1.1 29.12.23 | 111.78 | +11.170 | +9.99% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8'341 16:43:06 | 1.010 M 16:43:06 |
Total Zeit | ||
Hist. Börslich Datum | 7,149 15.04.24 | 888,081 15.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 120.35 | -2.39% | 99.45 M | 16.04. 16:35 |
LES | EUR | 121.05 | +11.69% | 8.817 M | 16.04. 10:39 |
CBUA | EUR | 123.30 | -0.04% | 15.04. 17:35 | |
TGT | EUR | 120.55 | -1.83% | 16.04. 16:51 | |
STU | EUR | 120.25 | -2.12% | 16.04. 16:35 | |
LSD | EUR | 120.30 | -2.16% | 16.04. 16:43 | |
FRA | EUR | 120.40 | -2.15% | 16.04. 16:22 | |
TRAC | GBP | 102.58 | -3.36% | 16.04. 15:53 | |
OTN | USD | 129.00 | -0.70% | 16.04. 15:38 | |
HAM | EUR | 122.95 | -0.32% | 15.04. 19:33 | |
BEB | EUR | 123.10 | -0.49% | 15.04. 20:37 | |
MUC | EUR | 124.60 | +1.01% | 15.04. 10:00 | |
HAJ | EUR | 123.90 | -0.52% | 15.04. 11:26 | |
CBUB | EUR | 124.40 | +1.02% | 15.04. 17:30 | |
DUS | EUR | 123.00 | -0.24% | 15.04. 19:31 | |
BRX | CHF | 121.93 | -4.24% | 15.04. 18:00 | |
BIVA | MXN | 2'280.00 | -2.15% | 22.02. 19:20 | |
SWX | CHF | 1.310 | +0.77% | 16.04. 12:40 | |
SWX | CHF | 89.65 | -0.16% | 16.04. 16:36 | |
STA | CHF | 103.90 | -9.57% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:14 | ||
EBCH | CHF | 0.000 | 26.09. 14:52 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
CXE3 | EUR | 123.40 | -1.28% | 11.04. 09:00 | |
BXE3 | EUR | 126.90 | +7.09% | 08.04. 14:18 | |
CHN | CHF | 193.08 | -0.26% | 20.01. 11:19 | |
BTN | CHF | 158.26 | +1.15% | 03.09. 13:47 | |
OME | EUR | 72.00 | +4.16% | 18.03. 14:37 | |
STUC | EUR | 124.20 | -2.30% | 15.04. 11:58 | |
EUX | EUR | 139.96 | +2.26% | 23.06. 17:21 | |
SWX | CHF | 108.54 | -0.05% | 16.04. 16:36 | |
SWX | CHF | 119.99 | -0.16% | 16.04. 16:36 | |
SWX | CHF | 78.54 | -0.05% | 16.04. 16:36 | |
SWX | CHF | 1.880 | 16.04. 12:40 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 143.08 | 128.60 |
Datum | 03.03.23 | 04.04.24 |
Jahrestief | 97.91 | 106.56 |
Datum | 26.10.23 | 19.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5497168 |
Valor | 352781 |
ISIN | DE0007664039 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 206.2 M |
Dividende Bruttobetrag | 8.760 |
Zahlungsdatum (ex-Div) | 11.05.23 |
Dividenden Rendite (%) | 7.24% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|