- Home
- Börse & Märkte
Volkswagen Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:04:36 | 159 | 120.20 | 120.45 | 159 | 21:04:36 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:10:30 | 120.45 | 125 |
19:37:39 | 120.50 | 900 |
18:36:29 | 120.20 | 50 |
18:24:55 | 120.25 | 3 |
18:06:15 | 120.30 | 20 |
17:47:53 | 120.10 | 25 |
17:45:16 | 120.05 | 20 |
17:27:45 | 119.90 | 30 |
17:13:50 | 119.95 | 100 |
16:51:46 | 120.20 | 10 |
16:41:11 | 120.20 | 100 |
16:33:50 | 120.35 | 11 |
16:32:42 | 120.35 | 160 |
16:32:38 | 120.35 | 51 |
16:25:14 | 120.50 | 1'200 |
16:14:00 | 120.55 | 300 |
15:47:02 | 120.25 | 50 |
15:17:15 | 120.05 | 680 |
15:08:32 | 120.05 | 3 |
15:04:03 | 120.00 | 203 |
15:00:30 | 120.00 | 800 |
15:00:11 | 120.00 | 20 |
14:50:21 | 120.25 | 5 |
14:40:09 | 120.20 | 41 |
14:21:54 | 120.10 | 20 |
13:51:51 | 120.55 | 40 |
13:51:33 | 120.55 | 50 |
13:51:12 | 120.55 | 50 |
13:09:21 | 120.50 | 100 |
12:33:24 | 120.65 | 6 |
12:23:36 | 120.60 | 3 |
12:06:10 | 120.00 | 239 |
12:04:44 | 120.00 | 25 |
12:04:44 | 120.00 | 40 |
12:04:44 | 120.00 | 163 |
12:04:24 | 120.05 | 167 |
11:57:06 | 120.00 | 2 |
11:55:57 | 120.20 | 100 |
11:47:29 | 120.55 | 20 |
11:23:39 | 120.30 | 20 |
11:14:16 | 120.25 | 10 |
11:13:07 | 120.25 | 4 |
11:06:15 | 120.25 | 23 |
11:03:28 | 120.25 | 100 |
11:02:18 | 120.25 | 230 |
10:50:03 | 120.55 | 40 |
10:47:15 | 120.65 | 20 |
10:42:23 | 120.60 | 40 |
10:25:19 | 120.80 | 20 |
10:14:53 | 120.80 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:04:36 | 159 | 120.20 | 120.45 | 159 | 21:04:36 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:10:30 | 120.45 | ||
Vortag 23.04.24 | 121.90 | -1.450 | -1.19% |
Seit 1.1 29.12.23 | 111.78 | +10.120 | +9.05% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8'836 20:10:30 | 1.064 M 20:10:30 |
Total Zeit | ||
Hist. Börslich Datum | 4,949 23.04.24 | 598,823 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 120.10 | -1.03% | 98.61 M | 24.04. 17:40 |
LES | EUR | 119.90 | -1.22% | 43.39 M | 24.04. 17:30 |
CBUA | EUR | 120.49 | -0.67% | 23.04. 17:40 | |
TGT | EUR | 120.45 | -1.07% | 24.04. 20:55 | |
STU | EUR | 120.25 | -0.78% | 24.04. 20:50 | |
LSD | EUR | 120.45 | -1.19% | 24.04. 20:10 | |
FRA | EUR | 120.55 | -0.82% | 24.04. 18:09 | |
TRAC | GBP | 103.70 | -0.46% | 24.04. 12:32 | |
OTN | USD | 129.52 | -0.40% | 24.04. 18:14 | |
HAM | EUR | 121.05 | +0.33% | 23.04. 16:02 | |
BEB | EUR | 121.50 | +0.16% | 23.04. 19:15 | |
MUC | EUR | 120.65 | -0.54% | 23.04. 11:14 | |
HAJ | EUR | 121.35 | +0.46% | 23.04. 17:27 | |
CBUB | EUR | 120.60 | -0.08% | 23.04. 17:30 | |
DUS | EUR | 121.15 | -0.33% | 23.04. 19:32 | |
BRX | CHF | 118.67 | +0.64% | 1,187 | 24.04. 18:00 |
BIVA | MXN | 2'280.00 | -2.15% | 22.02. 19:20 | |
SWX | CHF | 1.320 | +1.54% | 24.04. 17:15 | |
SWX | CHF | 89.66 | -0.08% | 24.04. 17:00 | |
STA | CHF | 103.90 | -9.57% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:14 | ||
EBCH | CHF | 0.000 | 26.09. 14:52 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
EUX | EUR | 139.96 | +2.26% | 23.06. 17:21 | |
BTN | CHF | 158.26 | +1.15% | 03.09. 13:47 | |
CXE3 | EUR | 123.40 | -1.28% | 11.04. 09:00 | |
BXE3 | EUR | 126.90 | +7.09% | 08.04. 14:18 | |
CHN | CHF | 193.08 | -0.26% | 20.01. 11:19 | |
OME | EUR | 72.00 | +4.16% | 18.03. 14:37 | |
SWX | CHF | 108.59 | -0.02% | 24.04. 17:00 | |
SWX | CHF | 120.04 | -0.07% | 24.04. 17:00 | |
STUC | EUR | 120.70 | 23.04. 11:58 | ||
SWX | CHF | 78.56 | -0.03% | 24.04. 17:00 | |
SWX | CHF | 1.860 | 24.04. 17:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 143.08 | 128.60 |
Datum | 03.03.23 | 04.04.24 |
Jahrestief | 97.91 | 106.56 |
Datum | 26.10.23 | 19.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5497168 |
Valor | 352781 |
ISIN | DE0007664039 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 206.2 M |
Dividende Bruttobetrag | 8.760 |
Zahlungsdatum (ex-Div) | 11.05.23 |
Dividenden Rendite (%) | 7.52% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OVOACV | VT | Warrant mit Knock-Out | CHF | 170.65 | 0pen | 720 | ||
OVOAKV | VT | Warrant mit Knock-Out | CHF | 142.03 | 0pen | 450 | ||
SOG | Warrant mit Knock-Out | CHF | 163.58 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 168.58 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 173.58 | 0pen |
Die neusten Foren Posts zum Thema