- Home
- Börse & Märkte
Volkswagen Vz I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:33:12 | 199 | 121.35 | 121.40 | 199 | 15:33:12 |
Zeit | Preis | Vol. |
---|---|---|
15:01:09 | 121.10 | 12 |
12:40:19 | 120.60 | 30 |
11:56:17 | 120.75 | 20 |
11:32:46 | 120.70 | 70 |
11:32:45 | 120.70 | 20 |
11:19:21 | 120.05 | 80 |
11:11:15 | 120.25 | 10 |
10:54:31 | 120.20 | 88 |
10:54:16 | 120.20 | 88 |
10:35:26 | 120.30 | 7 |
10:12:30 | 120.35 | 23 |
09:56:41 | 120.35 | 160 |
09:34:41 | 120.00 | 1'110 |
09:34:41 | 120.00 | 100 |
09:26:29 | 120.05 | 200 |
09:25:16 | 119.90 | 10 |
09:25:16 | 119.90 | 15 |
09:25:10 | 120.00 | 200 |
09:08:22 | 120.45 | 355 |
09:02:28 | 120.50 | 100 |
08:47:25 | 120.95 | 30 |
08:17:17 | 120.45 | 7 |
08:14:27 | 120.45 | 4 |
08:10:37 | 120.45 | 6 |
08:01:20 | 120.00 | 130 |
07:48:17 | 120.20 | 100 |
07:45:59 | 119.55 | 20 |
07:41:38 | 119.70 | 20 |
07:41:38 | 119.05 | 200 |
07:41:03 | 120.20 | 170 |
07:34:35 | 120.05 | 150 |
07:32:22 | 120.05 | 150 |
18.04.2024 22:38:54 | 122.20 | 30 |
18.04.2024 21:03:01 | 121.45 | 261 |
18.04.2024 20:28:19 | 121.70 | 5 |
18.04.2024 19:06:12 | 121.55 | 50 |
18.04.2024 17:50:28 | 121.65 | 100 |
18.04.2024 16:57:41 | 121.95 | 8 |
18.04.2024 16:29:22 | 121.90 | 100 |
18.04.2024 16:26:04 | 121.75 | 200 |
18.04.2024 14:47:51 | 120.95 | 45 |
18.04.2024 14:35:38 | 121.35 | 30 |
18.04.2024 14:31:58 | 121.35 | 500 |
18.04.2024 14:00:43 | 121.40 | 2 |
18.04.2024 13:54:06 | 121.45 | 800 |
18.04.2024 13:47:28 | 121.45 | 20 |
18.04.2024 13:12:00 | 121.60 | 12 |
18.04.2024 12:34:56 | 121.20 | 30 |
18.04.2024 12:23:39 | 121.25 | 5 |
18.04.2024 12:22:47 | 121.25 | 16 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:01:09 | 121.10 | ||
Vortag 18.04.24 | 122.20 | -1.100 | -0.90% |
Seit 1.1 29.12.23 | 111.78 | +10.420 | +9.32% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'685 15:01:09 | 442,534 15:01:09 |
Total Zeit | ||
Hist. Börslich Datum | 4,228 18.04.24 | 514,287 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 121.10 | -0.70% | 49.73 M | 19.04. 15:18 |
LES | EUR | 120.00 | +10.40% | 9.435 M | 17.04. 09:00 |
CBUA | EUR | 121.95 | +0.74% | 18.04. 17:35 | |
TGT | EUR | 121.35 | -0.33% | 19.04. 15:32 | |
STU | EUR | 121.00 | -0.41% | 19.04. 15:15 | |
LSD | EUR | 121.10 | -0.90% | 19.04. 15:01 | |
FRA | EUR | 120.65 | -1.07% | 19.04. 12:21 | |
TRAC | GBP | 103.40 | -0.93% | 19.04. 14:11 | |
OTN | USD | 127.01 | -2.24% | 16.04. 23:20 | |
HAM | EUR | 121.30 | +0.41% | 18.04. 14:56 | |
BEB | EUR | 122.05 | +0.78% | 18.04. 16:15 | |
MUC | EUR | 122.15 | +0.70% | 18.04. 18:22 | |
HAJ | EUR | 122.10 | +0.78% | 18.04. 17:13 | |
CBUB | EUR | 121.30 | +0.29% | 18.04. 17:30 | |
DUS | EUR | 121.15 | +0.46% | 18.04. 19:31 | |
BRX | CHF | 117.93 | -0.29% | 18.04. 18:00 | |
BIVA | MXN | 2'280.00 | -2.15% | 22.02. 19:20 | |
SWX | CHF | 1.320 | 19.04. 12:40 | ||
SWX | CHF | 89.65 | -0.06% | 19.04. 15:18 | |
STA | CHF | 103.90 | -9.57% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:14 | ||
EBCH | CHF | 0.000 | 26.09. 14:52 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
STUC | EUR | 120.70 | -0.62% | 19.04. 11:58 | |
CHN | CHF | 193.08 | -0.26% | 20.01. 11:19 | |
BTN | CHF | 158.26 | +1.15% | 03.09. 13:47 | |
SWX | CHF | 108.55 | -0.02% | 19.04. 15:18 | |
SWX | CHF | 120.01 | -0.05% | 19.04. 15:18 | |
EUX | EUR | 139.96 | +2.26% | 23.06. 17:21 | |
CXE3 | EUR | 123.40 | -1.28% | 11.04. 09:00 | |
BXE3 | EUR | 126.90 | +7.09% | 08.04. 14:18 | |
OME | EUR | 72.00 | +4.16% | 18.03. 14:37 | |
SWX | CHF | 78.55 | -0.01% | 19.04. 15:18 | |
SWX | CHF | 1.870 | 19.04. 12:40 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 143.08 | 128.60 |
Datum | 03.03.23 | 04.04.24 |
Jahrestief | 97.91 | 106.56 |
Datum | 26.10.23 | 19.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5497168 |
Valor | 352781 |
ISIN | DE0007664039 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 206.2 M |
Dividende Bruttobetrag | 8.760 |
Zahlungsdatum (ex-Div) | 11.05.23 |
Dividenden Rendite (%) | 7.54% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:33:12 | 199 | 121.35 | 121.40 | 199 | 15:33:12 |