- Home
- Börse & Märkte
Volkswagen Vz I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:33:12 | 199 | 121.35 | 121.45 | 199 | 11:33:12 |
Zeit | Preis | Vol. |
---|---|---|
11:29:31 | 121.40 | 20 |
11:19:51 | 121.30 | 100 |
11:18:19 | 121.10 | 200 |
11:17:22 | 121.10 | 100 |
10:48:07 | 121.50 | 5 |
10:41:40 | 121.20 | 91 |
10:35:45 | 121.75 | 100 |
10:19:45 | 122.05 | 80 |
10:10:17 | 122.45 | 500 |
10:07:07 | 122.45 | 16 |
09:55:41 | 123.10 | 3 |
09:37:06 | 123.10 | 10 |
09:37:04 | 123.10 | 10 |
09:36:41 | 122.95 | 15 |
09:21:29 | 122.00 | 100 |
09:19:03 | 121.95 | 200 |
09:16:42 | 121.75 | 39 |
08:48:10 | 121.60 | 5 |
08:38:20 | 121.65 | 100 |
08:30:04 | 121.60 | 239 |
07:54:49 | 121.10 | 1 |
17.04.2024 22:24:53 | 121.35 | 8 |
17.04.2024 22:12:06 | 121.35 | 15 |
17.04.2024 21:13:59 | 121.25 | 100 |
17.04.2024 20:37:11 | 121.05 | 70 |
17.04.2024 18:05:04 | 121.20 | 5 |
17.04.2024 17:40:56 | 120.95 | 37 |
17.04.2024 17:35:27 | 121.00 | 80 |
17.04.2024 17:28:37 | 121.05 | 10 |
17.04.2024 17:23:57 | 121.00 | 39 |
17.04.2024 17:05:39 | 121.00 | 10 |
17.04.2024 17:03:08 | 120.95 | 20 |
17.04.2024 16:51:18 | 121.15 | 5 |
17.04.2024 16:36:46 | 121.00 | 10 |
17.04.2024 16:08:42 | 120.95 | 11 |
17.04.2024 16:07:42 | 121.00 | 10 |
17.04.2024 16:02:24 | 121.00 | 41 |
17.04.2024 16:02:06 | 120.85 | 30 |
17.04.2024 15:45:53 | 121.25 | 262 |
17.04.2024 15:36:38 | 121.35 | 105 |
17.04.2024 15:32:44 | 121.45 | 40 |
17.04.2024 15:26:16 | 121.40 | 200 |
17.04.2024 14:52:10 | 121.30 | 4 |
17.04.2024 14:11:53 | 121.00 | 300 |
17.04.2024 13:51:52 | 121.10 | 41 |
17.04.2024 13:00:14 | 121.05 | 49 |
17.04.2024 12:52:42 | 121.00 | 300 |
17.04.2024 12:42:07 | 121.10 | 280 |
17.04.2024 12:28:14 | 120.95 | 4 |
17.04.2024 11:55:25 | 120.95 | 500 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:29:31 | 121.40 | ||
Vortag 17.04.24 | 121.35 | +0.050 | +0.04% |
Seit 1.1 29.12.23 | 111.78 | +9.570 | +8.56% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'934 11:29:31 | 235,618 11:29:31 |
Total Zeit | ||
Hist. Börslich Datum | 5,255 17.04.24 | 633,921 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 121.10 | +0.04% | 25.23 M | 18.04. 11:18 |
LES | EUR | 120.00 | +10.72% | 20.76 M | 17.04. 09:00 |
CBUA | EUR | 121.05 | +0.41% | 17.04. 17:35 | |
TGT | EUR | 121.30 | +0.50% | 18.04. 11:33 | |
STU | EUR | 121.25 | +0.37% | 18.04. 11:15 | |
LSD | EUR | 121.40 | +0.04% | 18.04. 11:29 | |
FRA | EUR | 121.90 | +1.20% | 18.04. 10:24 | |
TRAC | GBP | 105.00 | +1.59% | 18.04. 10:02 | |
OTN | USD | 127.01 | -2.24% | 16.04. 23:20 | |
HAM | EUR | 120.80 | +0.62% | 17.04. 12:16 | |
BEB | EUR | 121.10 | +0.62% | 17.04. 17:37 | |
MUC | EUR | 121.30 | +0.75% | 17.04. 20:54 | |
HAJ | EUR | 121.15 | -0.45% | 17.04. 18:58 | |
CBUB | EUR | 120.95 | +0.15% | 17.04. 17:30 | |
DUS | EUR | 120.60 | +0.58% | 17.04. 19:32 | |
BRX | CHF | 117.93 | +0.47% | 117.9 | 18.04. 11:08 |
BIVA | MXN | 2'280.00 | -2.15% | 22.02. 19:20 | |
SWX | CHF | 1.310 | 18.04. 08:15 | ||
SWX | CHF | 89.77 | +0.08% | 18.04. 11:18 | |
STA | CHF | 103.90 | -9.57% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:14 | ||
EBCH | CHF | 0.000 | 26.09. 14:52 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
CHN | CHF | 193.08 | -0.26% | 20.01. 11:19 | |
BTN | CHF | 158.26 | +1.15% | 03.09. 13:47 | |
SWX | CHF | 108.58 | +0.02% | 18.04. 11:18 | |
SWX | CHF | 120.16 | +0.08% | 18.04. 11:18 | |
EUX | EUR | 139.96 | +2.26% | 23.06. 17:21 | |
CXE3 | EUR | 123.40 | -1.28% | 11.04. 09:00 | |
BXE3 | EUR | 126.90 | +7.09% | 08.04. 14:18 | |
OME | EUR | 72.00 | +4.16% | 18.03. 14:37 | |
STUC | EUR | 121.05 | +0.17% | 17.04. 11:58 | |
SWX | CHF | 78.57 | +0.01% | 18.04. 11:18 | |
SWX | CHF | 1.870 | -0.53% | 18.04. 08:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 143.08 | 128.60 |
Datum | 03.03.23 | 04.04.24 |
Jahrestief | 97.91 | 106.56 |
Datum | 26.10.23 | 19.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5497168 |
Valor | 352781 |
ISIN | DE0007664039 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 206.2 M |
Dividende Bruttobetrag | 8.760 |
Zahlungsdatum (ex-Div) | 11.05.23 |
Dividenden Rendite (%) | 7.45% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OVOACV | VT | Warrant mit Knock-Out | CHF | 170.64 | 0pen | 720 | ||
OVOAKV | VT | Warrant mit Knock-Out | CHF | 142.02 | 0pen | 450 | ||
SOG | Warrant mit Knock-Out | CHF | 183.58 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 188.58 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 193.58 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:33:12 | 199 | 121.35 | 121.45 | 199 | 11:33:12 |