- Home
- Börse & Märkte
Volkswagen Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:51:06 | 199 | 120.85 | 120.90 | 199 | 14:51:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:46:09 | 120.95 | 25 |
14:43:57 | 120.95 | 60 |
14:22:22 | 120.50 | 200 |
14:14:56 | 120.55 | 25 |
14:14:30 | 120.60 | 45 |
14:12:55 | 120.70 | 100 |
13:52:11 | 120.70 | 9 |
13:51:41 | 120.70 | 300 |
13:44:42 | 120.75 | 9 |
13:13:46 | 120.75 | 400 |
12:23:16 | 120.30 | 160 |
12:12:09 | 120.40 | 10 |
12:04:10 | 120.60 | 100 |
11:52:39 | 120.95 | 40 |
11:51:27 | 121.00 | 2 |
11:39:28 | 121.15 | 83 |
11:31:23 | 121.05 | 496 |
11:16:37 | 120.60 | 31 |
11:14:02 | 120.65 | 170 |
11:09:38 | 120.75 | 38 |
09:31:28 | 121.05 | 40 |
09:19:11 | 121.15 | 35 |
09:14:17 | 121.25 | 100 |
08:19:37 | 122.05 | 40 |
07:32:51 | 122.20 | 50 |
22.04.2024 20:15:20 | 121.90 | 3 |
22.04.2024 20:08:43 | 121.90 | 98 |
22.04.2024 19:44:11 | 121.80 | 10 |
22.04.2024 19:19:14 | 121.80 | 100 |
22.04.2024 18:20:04 | 121.85 | 332 |
22.04.2024 17:52:24 | 121.35 | 30 |
22.04.2024 17:26:18 | 121.20 | 1 |
22.04.2024 17:10:25 | 121.15 | 38 |
22.04.2024 16:45:30 | 121.15 | 80 |
22.04.2024 16:27:50 | 120.90 | 15 |
22.04.2024 16:10:26 | 121.05 | 3 |
22.04.2024 15:26:09 | 121.05 | 23 |
22.04.2024 14:59:10 | 121.00 | 13 |
22.04.2024 14:41:37 | 120.85 | 72 |
22.04.2024 14:35:38 | 120.65 | 88 |
22.04.2024 13:51:44 | 120.80 | 100 |
22.04.2024 13:39:32 | 120.70 | 6 |
22.04.2024 13:22:46 | 120.60 | 105 |
22.04.2024 13:13:13 | 120.65 | 100 |
22.04.2024 13:09:04 | 120.80 | 100 |
22.04.2024 12:46:31 | 120.55 | 41 |
22.04.2024 12:44:27 | 120.60 | 40 |
22.04.2024 12:10:21 | 120.55 | 50 |
22.04.2024 12:04:55 | 120.45 | 80 |
22.04.2024 12:01:50 | 120.45 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:51:06 | 199 | 120.85 | 120.90 | 199 | 14:51:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:46:09 | 120.95 | ||
Vortag 22.04.24 | 121.90 | -0.950 | -0.78% |
Seit 1.1 29.12.23 | 111.78 | +10.120 | +9.05% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'568 14:46:09 | 310,300 14:46:09 |
Total Zeit | ||
Hist. Börslich Datum | 4,267 22.04.24 | 515,044 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 120.75 | -0.45% | 44.52 M | 23.04. 14:34 |
LES | EUR | 121.20 | -0.45% | 27.44 M | 23.04. 13:44 |
CBUA | EUR | 121.30 | +0.08% | 22.04. 17:36 | |
TGT | EUR | 121.00 | -0.49% | 23.04. 14:49 | |
STU | EUR | 120.80 | -0.70% | 23.04. 14:35 | |
LSD | EUR | 120.95 | -0.78% | 23.04. 14:46 | |
FRA | EUR | 120.85 | -0.98% | 23.04. 14:10 | |
TRAC | GBP | 104.01 | +0.46% | 23.04. 13:52 | |
OTN | USD | 129.44 | +0.22% | 22.04. 23:20 | |
HAM | EUR | 120.65 | -0.17% | 22.04. 13:29 | |
BEB | EUR | 121.30 | +0.71% | 22.04. 17:49 | |
MUC | EUR | 121.30 | +0.92% | 22.04. 17:40 | |
HAJ | EUR | 120.80 | -1.06% | 22.04. 13:58 | |
CBUB | EUR | 120.70 | -0.12% | 22.04. 17:30 | |
DUS | EUR | 121.55 | +0.62% | 22.04. 19:32 | |
BRX | CHF | 117.05 | -0.03% | 3,313 | 23.04. 12:18 |
BIVA | MXN | 2'280.00 | -2.15% | 22.02. 19:20 | |
SWX | CHF | 1.310 | 23.04. 12:40 | ||
SWX | CHF | 89.69 | +0.01% | 23.04. 14:36 | |
STA | CHF | 103.90 | -9.57% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:14 | ||
EBCH | CHF | 0.000 | 26.09. 14:52 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
BTN | CHF | 158.26 | +1.15% | 03.09. 13:47 | |
CHN | CHF | 193.08 | -0.26% | 20.01. 11:19 | |
EUX | EUR | 139.96 | +2.26% | 23.06. 17:21 | |
STUC | EUR | 120.50 | 22.04. 11:58 | ||
CXE3 | EUR | 123.40 | -1.28% | 11.04. 09:00 | |
BXE3 | EUR | 126.90 | +7.09% | 08.04. 14:18 | |
OME | EUR | 72.00 | +4.16% | 18.03. 14:37 | |
SWX | CHF | 108.60 | +0.01% | 23.04. 14:36 | |
SWX | CHF | 120.08 | +0.01% | 23.04. 14:36 | |
SWX | CHF | 78.57 | 23.04. 14:36 | ||
SWX | CHF | 1.860 | 23.04. 12:40 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 143.08 | 128.60 |
Datum | 03.03.23 | 04.04.24 |
Jahrestief | 97.91 | 106.56 |
Datum | 26.10.23 | 19.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5497168 |
Valor | 352781 |
ISIN | DE0007664039 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 206.2 M |
Dividende Bruttobetrag | 8.760 |
Zahlungsdatum (ex-Div) | 11.05.23 |
Dividenden Rendite (%) | 7.49% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OVOACV | VT | Warrant mit Knock-Out | CHF | 170.65 | 0pen | 720 | ||
OVOAKV | VT | Warrant mit Knock-Out | CHF | 142.03 | 0pen | 450 | ||
SOG | Warrant mit Knock-Out | CHF | 163.58 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 168.58 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 173.58 | 0pen |
Die neusten Foren Posts zum Thema