- Home
- Börse & Märkte
Volkswagen Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:51:01 | 159 | 121.35 | 122.00 | 159 | 08:51:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
08:41:43 | 122.05 | 30 |
08:31:59 | 122.05 | 100 |
08:31:41 | 122.05 | 92 |
08:23:09 | 122.20 | 14 |
07:49:55 | 122.35 | 100 |
07:46:06 | 122.35 | 6 |
07:43:12 | 122.35 | 75 |
23.04.2024 22:32:29 | 121.90 | 10 |
23.04.2024 22:06:36 | 121.80 | 100 |
23.04.2024 21:03:14 | 121.60 | 2 |
23.04.2024 20:11:03 | 121.75 | 1 |
23.04.2024 18:49:56 | 121.55 | 200 |
23.04.2024 18:48:04 | 121.85 | 600 |
23.04.2024 18:36:15 | 121.25 | 12 |
23.04.2024 16:33:45 | 121.00 | 30 |
23.04.2024 16:31:56 | 121.00 | 130 |
23.04.2024 16:15:37 | 121.05 | 300 |
23.04.2024 16:10:36 | 121.10 | 10 |
23.04.2024 16:08:37 | 121.20 | 20 |
23.04.2024 15:54:40 | 120.85 | 200 |
23.04.2024 15:48:09 | 121.05 | 200 |
23.04.2024 15:46:44 | 120.95 | 25 |
23.04.2024 15:43:20 | 120.75 | 81 |
23.04.2024 15:32:59 | 120.45 | 20 |
23.04.2024 15:32:57 | 120.45 | 100 |
23.04.2024 15:31:57 | 120.40 | 90 |
23.04.2024 15:31:45 | 120.40 | 250 |
23.04.2024 14:46:09 | 120.95 | 25 |
23.04.2024 14:43:57 | 120.95 | 60 |
23.04.2024 14:22:22 | 120.50 | 200 |
23.04.2024 14:14:56 | 120.55 | 25 |
23.04.2024 14:14:30 | 120.60 | 45 |
23.04.2024 14:12:55 | 120.70 | 100 |
23.04.2024 13:52:11 | 120.70 | 9 |
23.04.2024 13:51:41 | 120.70 | 300 |
23.04.2024 13:44:42 | 120.75 | 9 |
23.04.2024 13:13:46 | 120.75 | 400 |
23.04.2024 12:23:16 | 120.30 | 160 |
23.04.2024 12:12:09 | 120.40 | 10 |
23.04.2024 12:04:10 | 120.60 | 100 |
23.04.2024 11:52:39 | 120.95 | 40 |
23.04.2024 11:51:27 | 121.00 | 2 |
23.04.2024 11:39:28 | 121.15 | 83 |
23.04.2024 11:31:23 | 121.05 | 496 |
23.04.2024 11:16:37 | 120.60 | 31 |
23.04.2024 11:14:02 | 120.65 | 170 |
23.04.2024 11:09:38 | 120.75 | 38 |
23.04.2024 09:31:28 | 121.05 | 40 |
23.04.2024 09:19:11 | 121.15 | 35 |
23.04.2024 09:14:17 | 121.25 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:51:01 | 159 | 121.35 | 122.00 | 159 | 08:51:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:41:43 | 122.05 | ||
Vortag 23.04.24 | 121.90 | +0.150 | +0.12% |
Seit 1.1 29.12.23 | 111.78 | +10.120 | +9.05% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 417.0 08:41:43 | 50,951 08:41:43 |
Total Zeit | ||
Hist. Börslich Datum | 4,949 23.04.24 | 598,823 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 121.35 | +0.04% | 23.04. 17:35 | |
LES | EUR | 121.38 | +0.54% | 23.04. 17:30 | |
CBUA | EUR | 120.49 | -0.67% | 23.04. 17:40 | |
TGT | EUR | 122.05 | +0.25% | 24.04. 08:49 | |
STU | EUR | 122.05 | +0.70% | 24.04. 08:35 | |
LSD | EUR | 122.05 | +0.12% | 24.04. 08:41 | |
FRA | EUR | 121.55 | 24.04. 08:00 | ||
TRAC | GBP | 104.18 | +0.62% | 23.04. 15:47 | |
OTN | USD | 130.03 | +0.46% | 23.04. 23:20 | |
HAM | EUR | 121.05 | +0.33% | 23.04. 16:02 | |
BEB | EUR | 121.50 | +0.16% | 23.04. 19:15 | |
MUC | EUR | 120.65 | -0.54% | 23.04. 11:14 | |
HAJ | EUR | 121.35 | +0.46% | 23.04. 17:27 | |
CBUB | EUR | 120.60 | -0.08% | 23.04. 17:30 | |
DUS | EUR | 121.15 | -0.33% | 23.04. 19:32 | |
BRX | CHF | 117.92 | +0.71% | 23.04. 18:00 | |
BIVA | MXN | 2'280.00 | -2.15% | 22.02. 19:20 | |
SWX | CHF | 1.310 | +0.77% | 24.04. 08:15 | |
SWX | CHF | 89.69 | -0.04% | 24.04. 08:36 | |
STA | CHF | 103.90 | -9.57% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:14 | ||
EBCH | CHF | 0.000 | 26.09. 14:52 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
EUX | EUR | 139.96 | +2.26% | 23.06. 17:21 | |
BTN | CHF | 158.26 | +1.15% | 03.09. 13:47 | |
CXE3 | EUR | 123.40 | -1.28% | 11.04. 09:00 | |
BXE3 | EUR | 126.90 | +7.09% | 08.04. 14:18 | |
CHN | CHF | 193.08 | -0.26% | 20.01. 11:19 | |
OME | EUR | 72.00 | +4.16% | 18.03. 14:37 | |
SWX | CHF | 108.59 | -0.02% | 24.04. 08:36 | |
SWX | CHF | 120.08 | -0.04% | 24.04. 08:36 | |
STUC | EUR | 120.70 | 23.04. 11:58 | ||
SWX | CHF | 78.57 | -0.01% | 24.04. 08:36 | |
SWX | CHF | 1.860 | 24.04. 08:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 143.08 | 128.60 |
Datum | 03.03.23 | 04.04.24 |
Jahrestief | 97.91 | 106.56 |
Datum | 26.10.23 | 19.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5497168 |
Valor | 352781 |
ISIN | DE0007664039 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 206.2 M |
Dividende Bruttobetrag | 8.760 |
Zahlungsdatum (ex-Div) | 11.05.23 |
Dividenden Rendite (%) | 7.42% |
Die neusten Foren Posts zum Thema