- Home
- Börse & Märkte
Volkswagen Vz I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 17:25:31 | 121.45 | 75 |
19.04.2024 16:38:50 | 121.30 | 25 |
19.04.2024 16:38:50 | 121.30 | 176 |
19.04.2024 16:17:52 | 121.10 | 25 |
19.04.2024 16:17:52 | 121.10 | 47 |
19.04.2024 16:14:01 | 121.10 | 50 |
19.04.2024 16:06:50 | 121.50 | 74 |
19.04.2024 16:06:50 | 121.50 | 74 |
19.04.2024 16:06:50 | 121.50 | 102 |
19.04.2024 16:06:13 | 121.50 | 74 |
19.04.2024 16:06:13 | 121.45 | 176 |
19.04.2024 15:57:06 | 121.10 | 40 |
19.04.2024 15:32:34 | 121.15 | 58 |
19.04.2024 15:07:13 | 121.35 | 45 |
19.04.2024 15:01:06 | 120.90 | 45 |
19.04.2024 14:23:50 | 121.05 | 3 |
19.04.2024 13:54:50 | 120.50 | 99 |
19.04.2024 13:54:50 | 120.95 | 3 |
19.04.2024 12:44:00 | 120.30 | 17 |
19.04.2024 12:44:00 | 120.40 | 20 |
19.04.2024 11:12:42 | 120.30 | 50 |
19.04.2024 11:12:42 | 120.30 | 50 |
19.04.2024 10:45:41 | 120.00 | 4 |
19.04.2024 10:45:41 | 120.00 | 5 |
19.04.2024 10:27:25 | 120.45 | 25 |
19.04.2024 10:15:55 | 120.40 | 425 |
19.04.2024 10:15:53 | 120.40 | 75 |
19.04.2024 10:15:39 | 120.35 | 236 |
19.04.2024 10:04:21 | 120.20 | 4 |
19.04.2024 09:28:28 | 120.10 | 4 |
19.04.2024 09:15:43 | 120.65 | 18 |
19.04.2024 09:11:39 | 120.10 | 87 |
19.04.2024 09:11:38 | 120.20 | 100 |
19.04.2024 09:09:36 | 120.40 | 88 |
19.04.2024 09:03:06 | 120.30 | 50 |
19.04.2024 09:02:49 | 120.30 | 100 |
18.04.2024 16:43:25 | 121.70 | 175 |
18.04.2024 16:34:44 | 122.00 | 25 |
18.04.2024 16:07:53 | 121.55 | 150 |
18.04.2024 15:53:08 | 121.50 | 10 |
18.04.2024 14:46:50 | 121.15 | 50 |
18.04.2024 14:32:23 | 121.30 | 13 |
18.04.2024 14:32:23 | 121.30 | 107 |
18.04.2024 14:08:45 | 121.40 | 60 |
18.04.2024 13:17:48 | 121.40 | 10 |
18.04.2024 12:31:17 | 121.30 | 25 |
18.04.2024 12:21:05 | 121.30 | 25 |
18.04.2024 12:21:05 | 121.30 | 75 |
18.04.2024 12:18:17 | 121.00 | 45 |
18.04.2024 12:05:06 | 121.00 | 12 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 121.20 | -0.62% | 99.50 M | 19.04. 17:35 |
LES | EUR | 121.50 | -0.49% | 22.33 M | 19.04. 17:30 |
CBUA | EUR | 121.95 | +0.74% | 18.04. 17:35 | |
TGT | EUR | 120.95 | -0.66% | 19.04. 21:59 | |
STU | EUR | 120.75 | -0.62% | 19.04. 21:59 | |
LSD | EUR | 121.00 | -0.98% | 19.04. 21:56 | |
FRA | EUR | 121.35 | -0.49% | 19.04. 16:03 | |
TRAC | GBP | 104.01 | -0.34% | 19.04. 16:59 | |
OTN | USD | 129.15 | +1.69% | 19.04. 23:20 | |
HAM | EUR | 121.30 | +0.41% | 18.04. 14:56 | |
BEB | EUR | 122.05 | +0.78% | 18.04. 16:15 | |
MUC | EUR | 122.15 | +0.70% | 18.04. 18:22 | |
HAJ | EUR | 122.10 | +0.78% | 18.04. 17:13 | |
CBUB | EUR | 121.30 | +0.29% | 18.04. 17:30 | |
DUS | EUR | 121.15 | +0.46% | 18.04. 19:31 | |
BRX | CHF | 117.93 | -0.33% | 18.04. 18:00 | |
BIVA | MXN | 2'280.00 | -2.15% | 22.02. 19:20 | |
SWX | CHF | 1.330 | +0.76% | 19.04. 17:15 | |
SWX | CHF | 89.63 | -0.08% | 19.04. 17:00 | |
STA | CHF | 103.90 | -9.57% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:14 | ||
EBCH | CHF | 0.000 | 26.09. 14:52 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
STUC | EUR | 120.70 | -0.62% | 19.04. 11:58 | |
BTN | CHF | 158.26 | +1.15% | 03.09. 13:47 | |
SWX | CHF | 108.54 | -0.03% | 19.04. 17:00 | |
SWX | CHF | 119.98 | -0.07% | 19.04. 17:00 | |
CXE3 | EUR | 123.40 | -1.28% | 11.04. 09:00 | |
BXE3 | EUR | 126.90 | +7.09% | 08.04. 14:18 | |
CHN | CHF | 193.08 | -0.26% | 20.01. 11:19 | |
OME | EUR | 72.00 | +4.16% | 18.03. 14:37 | |
EUX | EUR | 139.96 | +2.26% | 23.06. 17:21 | |
SWX | CHF | 78.54 | -0.03% | 19.04. 17:00 | |
SWX | CHF | 1.870 | 19.04. 17:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Deutschland |
Domizil Börse | Italien |
Symbol | 1VOW3 |
Valor | 352781 |
ISIN | DE0007664039 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 206.2 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |