- Home
- Börse & Märkte
Volkswagen Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 17:16:28 | 121.30 | 100 |
23.04.2024 16:28:08 | 120.75 | 200 |
23.04.2024 16:24:33 | 120.80 | 10 |
23.04.2024 16:22:02 | 120.85 | 41 |
23.04.2024 16:10:35 | 121.00 | 159 |
23.04.2024 16:10:35 | 121.00 | 41 |
23.04.2024 15:53:04 | 120.80 | 10 |
23.04.2024 15:47:57 | 120.90 | 24 |
23.04.2024 15:47:57 | 120.90 | 176 |
23.04.2024 15:46:50 | 120.95 | 13 |
23.04.2024 15:42:38 | 120.50 | 17 |
23.04.2024 15:31:39 | 120.40 | 50 |
23.04.2024 15:31:39 | 120.40 | 20 |
23.04.2024 15:23:08 | 120.50 | 8 |
23.04.2024 15:23:05 | 120.50 | 29 |
23.04.2024 15:23:05 | 120.50 | 75 |
23.04.2024 15:23:02 | 120.50 | 38 |
23.04.2024 14:55:36 | 120.80 | 6 |
23.04.2024 14:55:35 | 120.80 | 69 |
23.04.2024 14:55:35 | 120.80 | 75 |
23.04.2024 14:51:45 | 120.80 | 73 |
23.04.2024 14:51:45 | 120.80 | 88 |
23.04.2024 14:50:06 | 120.90 | 119 |
23.04.2024 14:47:24 | 120.90 | 139 |
23.04.2024 14:47:23 | 120.90 | 31 |
23.04.2024 14:36:22 | 120.80 | 58 |
23.04.2024 14:36:22 | 120.80 | 50 |
23.04.2024 13:54:43 | 120.75 | 50 |
23.04.2024 13:48:59 | 120.85 | 150 |
23.04.2024 13:43:22 | 120.80 | 30 |
23.04.2024 13:17:16 | 120.55 | 124 |
23.04.2024 13:17:16 | 120.55 | 176 |
23.04.2024 13:06:10 | 120.75 | 60 |
23.04.2024 13:02:13 | 120.75 | 123 |
23.04.2024 13:02:03 | 120.50 | 176 |
23.04.2024 13:02:02 | 120.50 | 190 |
23.04.2024 13:02:01 | 120.45 | 176 |
23.04.2024 13:02:01 | 120.45 | 700 |
23.04.2024 12:58:39 | 120.70 | 9 |
23.04.2024 12:45:53 | 121.05 | 150 |
23.04.2024 12:14:57 | 120.40 | 50 |
23.04.2024 12:02:45 | 120.75 | 50 |
23.04.2024 12:02:44 | 120.80 | 30 |
23.04.2024 11:55:30 | 120.80 | 100 |
23.04.2024 11:54:37 | 120.85 | 13 |
23.04.2024 11:31:25 | 121.05 | 100 |
23.04.2024 11:19:45 | 120.45 | 25 |
23.04.2024 11:16:52 | 120.90 | 20 |
23.04.2024 11:11:00 | 121.10 | 324 |
23.04.2024 11:11:00 | 121.10 | 176 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 120.65 | -0.58% | 29.40 M | 24.04. 12:29 |
LES | EUR | 120.45 | -0.62% | 9.200 M | 24.04. 10:35 |
CBUA | EUR | 120.49 | -0.67% | 23.04. 17:40 | |
TGT | EUR | 120.65 | -0.90% | 24.04. 12:42 | |
STU | EUR | 120.60 | -0.82% | 24.04. 12:26 | |
LSD | EUR | 120.65 | -1.03% | 24.04. 12:33 | |
FRA | EUR | 120.00 | -1.28% | 24.04. 12:05 | |
TRAC | GBP | 103.23 | -0.91% | 24.04. 12:11 | |
OTN | USD | 130.03 | +0.46% | 23.04. 23:20 | |
HAM | EUR | 121.05 | +0.33% | 23.04. 16:02 | |
BEB | EUR | 121.50 | +0.16% | 23.04. 19:15 | |
MUC | EUR | 120.65 | -0.54% | 23.04. 11:14 | |
HAJ | EUR | 121.35 | +0.46% | 23.04. 17:27 | |
CBUB | EUR | 120.60 | -0.08% | 23.04. 17:30 | |
DUS | EUR | 121.15 | -0.33% | 23.04. 19:32 | |
BRX | CHF | 118.67 | +0.64% | 1,187 | 24.04. 09:00 |
BIVA | MXN | 2'280.00 | -2.15% | 22.02. 19:20 | |
SWX | CHF | 1.310 | +0.77% | 24.04. 08:15 | |
SWX | CHF | 89.66 | -0.08% | 24.04. 12:27 | |
STA | CHF | 103.90 | -9.57% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:14 | ||
EBCH | CHF | 0.000 | 26.09. 14:52 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
EUX | EUR | 139.96 | +2.26% | 23.06. 17:21 | |
STUC | EUR | 120.70 | 23.04. 11:58 | ||
BTN | CHF | 158.26 | +1.15% | 03.09. 13:47 | |
CXE3 | EUR | 123.40 | -1.28% | 11.04. 09:00 | |
BXE3 | EUR | 126.90 | +7.09% | 08.04. 14:18 | |
SWX | CHF | 108.59 | -0.02% | 24.04. 12:27 | |
SWX | CHF | 120.04 | -0.07% | 24.04. 12:27 | |
OME | EUR | 72.00 | +4.16% | 18.03. 14:37 | |
CHN | CHF | 193.08 | -0.26% | 20.01. 11:19 | |
SWX | CHF | 78.56 | -0.03% | 24.04. 12:27 | |
SWX | CHF | 1.860 | 24.04. 08:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Deutschland |
Domizil Börse | Italien |
Symbol | 1VOW3 |
Valor | 352781 |
ISIN | DE0007664039 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 206.2 M |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OVOACV | VT | Warrant mit Knock-Out | CHF | 170.65 | 0pen | 720 | ||
OVOAKV | VT | Warrant mit Knock-Out | CHF | 142.03 | 0pen | 450 | ||
SOG | Warrant mit Knock-Out | CHF | 163.58 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 168.58 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 173.58 | 0pen |
Die neusten Foren Posts zum Thema