- Home
- Börse & Märkte
Volkswagen Vz I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
17.04.2024 17:27:53 | 120.95 | 146 |
17.04.2024 17:25:10 | 120.95 | 108 |
17.04.2024 17:23:50 | 121.00 | 3 |
17.04.2024 17:22:13 | 121.00 | 85 |
17.04.2024 16:46:57 | 120.90 | 100 |
17.04.2024 16:42:03 | 120.95 | 41 |
17.04.2024 16:42:03 | 120.95 | 49 |
17.04.2024 16:40:12 | 120.85 | 100 |
17.04.2024 16:39:11 | 120.75 | 1 |
17.04.2024 16:31:36 | 121.00 | 110 |
17.04.2024 16:29:52 | 121.10 | 25 |
17.04.2024 16:29:52 | 121.10 | 75 |
17.04.2024 16:13:39 | 120.80 | 100 |
17.04.2024 16:12:21 | 120.80 | 20 |
17.04.2024 16:01:42 | 120.80 | 135 |
17.04.2024 16:01:26 | 120.80 | 14 |
17.04.2024 16:01:26 | 120.80 | 176 |
17.04.2024 16:00:29 | 120.90 | 43 |
17.04.2024 16:00:28 | 120.95 | 20 |
17.04.2024 16:00:24 | 121.00 | 10 |
17.04.2024 15:44:09 | 121.40 | 38 |
17.04.2024 15:44:09 | 121.35 | 21 |
17.04.2024 15:11:38 | 121.40 | 265 |
17.04.2024 15:11:12 | 121.40 | 75 |
17.04.2024 15:11:12 | 121.35 | 17 |
17.04.2024 15:00:59 | 121.35 | 90 |
17.04.2024 14:41:32 | 121.40 | 104 |
17.04.2024 14:41:32 | 121.40 | 176 |
17.04.2024 14:24:41 | 120.90 | 65 |
17.04.2024 14:24:40 | 120.90 | 35 |
17.04.2024 14:20:12 | 121.20 | 10 |
17.04.2024 14:20:12 | 121.20 | 90 |
17.04.2024 13:50:32 | 121.05 | 25 |
17.04.2024 13:45:33 | 121.30 | 100 |
17.04.2024 13:33:36 | 121.00 | 80 |
17.04.2024 13:02:25 | 120.80 | 20 |
17.04.2024 12:50:13 | 120.75 | 25 |
17.04.2024 12:21:07 | 120.65 | 80 |
17.04.2024 12:20:02 | 120.80 | 100 |
17.04.2024 12:12:47 | 120.90 | 85 |
17.04.2024 12:10:06 | 121.00 | 80 |
17.04.2024 12:03:01 | 121.10 | 30 |
17.04.2024 12:02:30 | 121.20 | 90 |
17.04.2024 11:59:28 | 120.95 | 75 |
17.04.2024 11:57:49 | 120.85 | 100 |
17.04.2024 11:55:03 | 120.70 | 100 |
17.04.2024 11:51:47 | 120.65 | 55 |
17.04.2024 11:49:43 | 120.50 | 61 |
17.04.2024 11:49:43 | 120.50 | 82 |
17.04.2024 11:46:53 | 120.50 | 93 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 121.25 | +0.17% | 28.61 M | 18.04. 12:21 |
LES | EUR | 120.00 | +10.72% | 21.15 M | 17.04. 09:00 |
CBUA | EUR | 121.05 | +0.41% | 17.04. 17:35 | |
TGT | EUR | 121.25 | +0.46% | 18.04. 12:35 | |
STU | EUR | 121.25 | +0.37% | 18.04. 12:20 | |
LSD | EUR | 121.20 | -0.12% | 18.04. 12:34 | |
FRA | EUR | 121.20 | +0.62% | 18.04. 12:04 | |
TRAC | GBP | 105.00 | +1.59% | 18.04. 10:02 | |
OTN | USD | 127.01 | -2.24% | 16.04. 23:20 | |
HAM | EUR | 120.80 | +0.62% | 17.04. 12:16 | |
BEB | EUR | 121.10 | +0.62% | 17.04. 17:37 | |
MUC | EUR | 121.30 | +0.75% | 17.04. 20:54 | |
HAJ | EUR | 121.15 | -0.45% | 17.04. 18:58 | |
CBUB | EUR | 120.95 | +0.15% | 17.04. 17:30 | |
DUS | EUR | 120.60 | +0.58% | 17.04. 19:32 | |
BRX | CHF | 117.93 | +0.47% | 117.9 | 18.04. 11:08 |
BIVA | MXN | 2'280.00 | -2.15% | 22.02. 19:20 | |
SWX | CHF | 1.310 | 18.04. 08:15 | ||
SWX | CHF | 89.77 | +0.08% | 18.04. 12:21 | |
STA | CHF | 103.90 | -9.57% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:14 | ||
EBCH | CHF | 0.000 | 26.09. 14:52 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
CHN | CHF | 193.08 | -0.26% | 20.01. 11:19 | |
BTN | CHF | 158.26 | +1.15% | 03.09. 13:47 | |
SWX | CHF | 108.59 | +0.03% | 18.04. 12:21 | |
SWX | CHF | 120.16 | +0.08% | 18.04. 12:21 | |
EUX | EUR | 139.96 | +2.26% | 23.06. 17:21 | |
CXE3 | EUR | 123.40 | -1.28% | 11.04. 09:00 | |
BXE3 | EUR | 126.90 | +7.09% | 08.04. 14:18 | |
OME | EUR | 72.00 | +4.16% | 18.03. 14:37 | |
STUC | EUR | 121.05 | +0.29% | 17.04. 11:58 | |
SWX | CHF | 78.57 | +0.01% | 18.04. 12:21 | |
SWX | CHF | 1.870 | -0.53% | 18.04. 08:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Deutschland |
Domizil Börse | Italien |
Symbol | 1VOW3 |
Valor | 352781 |
ISIN | DE0007664039 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 206.2 M |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OVOACV | VT | Warrant mit Knock-Out | CHF | 170.64 | 0pen | 720 | ||
OVOAKV | VT | Warrant mit Knock-Out | CHF | 142.02 | 0pen | 450 | ||
SOG | Warrant mit Knock-Out | CHF | 183.58 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 188.58 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 193.58 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |