- Home
- Börse & Märkte
Volkswagen Vz I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 17:28:48 | 121.35 | 41 |
22.04.2024 17:25:11 | 121.20 | 33 |
22.04.2024 17:15:06 | 121.05 | 44 |
22.04.2024 17:13:45 | 121.10 | 56 |
22.04.2024 17:12:16 | 121.10 | 200 |
22.04.2024 17:09:23 | 121.00 | 25 |
22.04.2024 17:09:23 | 121.00 | 75 |
22.04.2024 17:03:58 | 121.00 | 60 |
22.04.2024 17:03:58 | 121.00 | 100 |
22.04.2024 16:46:07 | 120.90 | 33 |
22.04.2024 16:44:05 | 121.10 | 250 |
22.04.2024 16:21:04 | 120.80 | 40 |
22.04.2024 16:20:56 | 120.90 | 47 |
22.04.2024 16:20:56 | 120.90 | 53 |
22.04.2024 16:20:56 | 120.90 | 150 |
22.04.2024 16:15:26 | 120.90 | 24 |
22.04.2024 16:15:26 | 120.90 | 176 |
22.04.2024 16:02:19 | 120.90 | 50 |
22.04.2024 15:52:09 | 120.80 | 100 |
22.04.2024 15:51:53 | 120.80 | 150 |
22.04.2024 15:12:21 | 120.95 | 8 |
22.04.2024 15:09:13 | 121.15 | 20 |
22.04.2024 14:43:54 | 120.90 | 250 |
22.04.2024 14:41:02 | 120.90 | 175 |
22.04.2024 14:41:02 | 120.90 | 75 |
22.04.2024 14:05:44 | 120.80 | 150 |
22.04.2024 13:55:37 | 120.90 | 250 |
22.04.2024 13:51:36 | 120.80 | 25 |
22.04.2024 13:47:26 | 120.75 | 261 |
22.04.2024 13:43:17 | 120.55 | 10 |
22.04.2024 13:42:47 | 120.70 | 75 |
22.04.2024 13:42:42 | 120.70 | 75 |
22.04.2024 13:40:32 | 120.75 | 75 |
22.04.2024 13:33:07 | 120.70 | 25 |
22.04.2024 13:33:06 | 120.65 | 180 |
22.04.2024 12:59:50 | 120.65 | 230 |
22.04.2024 12:53:58 | 120.85 | 10 |
22.04.2024 12:45:52 | 120.75 | 10 |
22.04.2024 12:30:21 | 120.75 | 7 |
22.04.2024 12:30:21 | 120.75 | 173 |
22.04.2024 12:29:26 | 120.75 | 12 |
22.04.2024 12:29:26 | 120.75 | 158 |
22.04.2024 12:29:18 | 120.80 | 35 |
22.04.2024 12:26:14 | 120.75 | 130 |
22.04.2024 12:25:14 | 120.80 | 45 |
22.04.2024 12:25:14 | 120.80 | 62 |
22.04.2024 12:24:38 | 120.75 | 50 |
22.04.2024 12:20:52 | 120.65 | 305 |
22.04.2024 11:58:15 | 120.50 | 75 |
22.04.2024 11:30:14 | 120.15 | 15 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 121.30 | +0.08% | 22.04. 17:39 | |
LES | EUR | 120.73 | -0.64% | 22.04. 17:30 | |
CBUA | EUR | 121.30 | +0.08% | 22.04. 17:36 | |
TGT | EUR | 121.95 | +0.29% | 23.04. 08:17 | |
STU | EUR | 122.15 | +0.16% | 23.04. 08:01 | |
LSD | EUR | 122.20 | +0.25% | 23.04. 07:32 | |
FRA | EUR | 122.05 | +0.58% | 22.04. 19:41 | |
TRAC | GBP | 103.53 | -0.46% | 22.04. 10:26 | |
OTN | USD | 129.44 | +0.22% | 22.04. 23:20 | |
HAM | EUR | 120.65 | -0.17% | 22.04. 13:29 | |
BEB | EUR | 121.30 | +0.71% | 22.04. 17:49 | |
MUC | EUR | 121.30 | +0.92% | 22.04. 17:40 | |
HAJ | EUR | 120.80 | -1.06% | 22.04. 13:58 | |
CBUB | EUR | 120.70 | -0.12% | 22.04. 17:30 | |
DUS | EUR | 121.55 | +0.62% | 22.04. 19:32 | |
BRX | CHF | 117.08 | -0.72% | 22.04. 18:00 | |
BIVA | MXN | 2'280.00 | -2.15% | 22.02. 19:20 | |
SWX | CHF | 1.310 | -1.50% | 22.04. 17:15 | |
SWX | CHF | 89.68 | +0.06% | 22.04. 17:00 | |
STA | CHF | 103.90 | -9.57% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:14 | ||
EBCH | CHF | 0.000 | 26.09. 14:52 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
BTN | CHF | 158.26 | +1.15% | 03.09. 13:47 | |
CHN | CHF | 193.08 | -0.26% | 20.01. 11:19 | |
EUX | EUR | 139.96 | +2.26% | 23.06. 17:21 | |
STUC | EUR | 120.50 | 22.04. 11:58 | ||
CXE3 | EUR | 123.40 | -1.28% | 11.04. 09:00 | |
BXE3 | EUR | 126.90 | +7.09% | 08.04. 14:18 | |
OME | EUR | 72.00 | +4.16% | 18.03. 14:37 | |
SWX | CHF | 108.59 | +0.05% | 22.04. 17:00 | |
SWX | CHF | 120.07 | +0.08% | 22.04. 17:00 | |
SWX | CHF | 78.57 | +0.04% | 22.04. 17:00 | |
SWX | CHF | 1.860 | -0.53% | 22.04. 17:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Deutschland |
Domizil Börse | Italien |
Symbol | 1VOW3 |
Valor | 352781 |
ISIN | DE0007664039 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 206.2 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |