- Home
- Börse & Märkte
Volta Finance -NPV-
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 03:01:16 | 2'300 | 5.05 | 5.15 | 8'800 | 03:01:16 |
| Zeit | Preis | Vol. |
|---|---|---|
| 17.04.2024 17:22:55 | 5.050 | 935 |
| 17.04.2024 17:22:55 | 5.050 | 150 |
| 17.04.2024 17:22:55 | 5.050 | 300 |
| 17.04.2024 17:22:55 | 5.050 | 100 |
| 17.04.2024 17:22:55 | 5.050 | 450 |
| 17.04.2024 17:22:55 | 5.050 | 2'500 |
| 17.04.2024 17:22:55 | 5.050 | 225 |
| 17.04.2024 17:22:55 | 5.050 | 265 |
| 17.04.2024 17:22:55 | 5.050 | 75 |
| 17.04.2024 17:20:37 | 5.050 | 4'925 |
| 17.04.2024 17:14:12 | 5.100 | 75 |
| 17.04.2024 17:13:57 | 5.100 | 1'925 |
| 17.04.2024 17:13:27 | 5.100 | 1'800 |
| 17.04.2024 17:13:27 | 5.100 | 21 |
| 17.04.2024 17:13:27 | 5.100 | 1'254 |
| 17.04.2024 16:58:55 | 5.150 | 500 |
| 17.04.2024 16:58:55 | 5.150 | 1'800 |
| 17.04.2024 16:51:06 | 5.100 | 746 |
| 17.04.2024 16:51:06 | 5.100 | 4'254 |
| 17.04.2024 16:34:43 | 5.100 | 343 |
| 17.04.2024 16:34:43 | 5.100 | 1'960 |
| 17.04.2024 16:34:43 | 5.100 | 500 |
| 17.04.2024 16:34:43 | 5.100 | 1'000 |
| 17.04.2024 16:34:43 | 5.100 | 3'535 |
| 17.04.2024 14:44:15 | 5.100 | 465 |
| 17.04.2024 14:44:15 | 5.100 | 200 |
| 17.04.2024 14:44:15 | 5.100 | 1'800 |
| 17.04.2024 14:44:15 | 5.100 | 535 |
| 17.04.2024 14:40:11 | 5.150 | 1'755 |
| 17.04.2024 14:38:18 | 5.150 | 2'872 |
| 17.04.2024 14:38:18 | 5.150 | 5'897 |
| 17.04.2024 12:37:37 | 5.150 | 10 |
| 17.04.2024 09:19:09 | 5.200 | 3'500 |
| 17.04.2024 09:19:09 | 5.200 | 1'000 |
| 17.04.2024 09:19:09 | 5.200 | 150 |
| 17.04.2024 09:19:09 | 5.200 | 150 |
| 17.04.2024 09:19:09 | 5.200 | 150 |
| 17.04.2024 09:19:09 | 5.200 | 1'500 |
| 17.04.2024 09:16:00 | 5.150 | 1'500 |
| 17.04.2024 09:16:00 | 5.150 | 266 |
| 17.04.2024 09:00:05 | 5.150 | 100 |
| 17.04.2024 09:00:05 | 5.150 | 2 |
| 16.04.2024 17:35:10 | 5.150 | 10 |
| 16.04.2024 14:09:17 | 5.150 | 2'056 |
| 16.04.2024 14:09:17 | 5.150 | 1'090 |
| 16.04.2024 14:09:17 | 5.150 | 2'679 |
| 16.04.2024 14:01:17 | 5.150 | 5'000 |
| 16.04.2024 13:00:32 | 5.150 | 500 |
| 16.04.2024 12:58:32 | 5.150 | 799 |
| 16.04.2024 12:38:12 | 5.150 | 500 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:55:00 | 5.050 | ||
Vortag 17.04.24 | 5.050 | 0.00% | |
1 Woche 11.04.24 | 5.150 | -0.100 | -1.94% |
4 Wochen 21.03.24 | 5.140 | -0.070 | -1.37% |
12 Wochen 25.01.24 | 5.120 | -0.030 | -0.59% |
52 Wochen 20.04.23 | 5.060 | -0.110 | -2.13% |
Seit 1.1 29.12.23 | 5.200 | -0.150 | -2.88% |
52W Hoch 01.08.23 | 5.320 | ||
52W Tief 22.05.23 | 4.850 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 51'490 17:22:55 | 263,483 17:22:55 |
Total Zeit | 51,490 17:22:55 | |
Hist. Börslich Datum | 51,490 17.04.24 | 263,483 17.04.24 |
Hist. Ausserbörslich Datum | 73,000 02.07.21 | 442,380 02.07.21 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EAM | EUR | 5.050 | -1.94% | 17.04. 17:55 | |
| CBUA | EUR | 5.170 | +1.37% | 23.02. 17:00 | |
| LSS | EUR | 5.0350 | 4.000 | 17.04. 17:35 | |
| LTF | GBP | 4.240 | 17.04. 17:35 | ||
| OTN | USD | 5.420 | +2.26% | 05.10. 23:20 | |
| BEB | EUR | 5.050 | +4.34% | 17.04. 21:50 | |
| LSD | EUR | 5.150 | -0.98% | 02.04. 11:48 | |
| FRA | EUR | ||||
| STA | CHF | 4.834440 | +1.15% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:47 | ||
| TRAC | GBP | ||||
| ENBB | EUR | 0.000 | 21.08. 10:01 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 5.520 | 5.300 |
| Datum | 15.02.23 | 02.01.24 |
| Jahrestief | 4.850 | 5.040 |
| Datum | 02.01.23 | 24.01.24 |
| Börse | Euronext - Euronext Amsterdam |
|---|---|
| Domizil | Guernsey |
| Domizil Börse | Niederlande |
| Symbol | VTA |
| Valor | 2828487 |
| ISIN | GG00B1GHHH78 |
| Sektor | Pfandbr.-institute & Refinanz.-Ges. |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 36.58 M |
| Marktkapital | 184.7 M |
| Dividende Bruttobetrag | 0.140 |
| Zahlungsdatum (ex-Div) | 28.03.24 |
| Dividenden Rendite (%) | 10.59% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Blackstone Rg | NYX | US/USD | 146.84 |
| Brookfield Rg-A | TOR | CA/CAD | 63.93 |
| Apollo Glb Mgmt Rg | NYX | US/USD | 61.12 |
| Ameriprise Fincl Rg | NYX | US/USD | 41.20 |
| T Rowe Price Grp Rg | NMS | US/USD | 25.55 |
| The Carlyle Grp Rg | NMS | US/USD | 16.390 |
| Brkf Ast Mgt Rg-A- | TOR | CA/CAD | 15.040 |
| Frst Amer Fincl Rg | NYX | US/USD | 5.780 |
| Hargreaves Lans Rg | LSS | GB/GBP | 4.370 |
| Crane NXT Rg | NYX | US/USD | 3.470 |
| Bloom Energy-A Rg | NYX | US/USD | 2.310 |
| Perpetual Rg | ASX | AU/AUD | 1.810 |
| Paragon Bkg Grp Rg | LSS | GB/GBP | 1.770 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 03:01:16 | 2'300 | 5.05 | 5.15 | 8'800 | 03:01:16 |