- Home
- Börse & Märkte
Voyageurs Monde
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 17:16:53 | 141.60 | 39 |
24.04.2024 16:13:22 | 141.60 | 80 |
24.04.2024 13:59:33 | 141.60 | 100 |
24.04.2024 11:42:44 | 141.60 | 60 |
24.04.2024 11:01:12 | 141.40 | 100 |
24.04.2024 10:17:30 | 141.40 | 39 |
24.04.2024 09:45:27 | 141.00 | 100 |
24.04.2024 08:40:45 | 140.00 | 15 |
24.04.2024 07:57:59 | 140.00 | 15 |
23.04.2024 21:07:55 | 131.80 | 35 |
23.04.2024 20:16:57 | 130.40 | 50 |
23.04.2024 19:01:34 | 130.40 | 50 |
23.04.2024 18:41:40 | 130.40 | 40 |
23.04.2024 18:27:31 | 130.40 | 50 |
23.04.2024 18:25:50 | 130.40 | 35 |
23.04.2024 18:22:49 | 130.40 | 40 |
23.04.2024 18:19:53 | 130.40 | 20 |
23.04.2024 18:16:12 | 130.40 | 25 |
23.04.2024 18:16:09 | 130.40 | 50 |
23.04.2024 18:14:20 | 130.40 | 15 |
23.04.2024 18:09:28 | 130.40 | 39 |
23.04.2024 18:09:27 | 130.40 | 50 |
23.04.2024 18:05:00 | 130.40 | 25 |
23.04.2024 18:00:30 | 130.40 | 30 |
23.04.2024 18:00:17 | 130.40 | 7 |
23.04.2024 17:56:46 | 130.40 | 7 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:44:19 | 7 | 140.80 | 142.00 | 7 | 09:44:19 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:44:19 | 140.80 | ||
Vortag 24.04.24 | 141.60 | -0.800 | -0.56% |
Seit 1.1 29.12.23 | 128.50 | +13.100 | +10.19% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 548.0 17:16:53 | 77,461 17:16:53 |
Total Zeit | ||
Hist. Börslich Datum | 548.0 24.04.24 | 77,461 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ALXP | EUR | 142.00 | +1.43% | 161,128 | 25.04. 09:22 |
LSD | EUR | 141.60 | +7.44% | 24.04. 17:16 | |
STU | EUR | 126.40 | -1.40% | 23.04. 08:03 | |
FRA | EUR | 127.40 | +0.31% | 22.04. 08:06 | |
STA | CHF | 119.93 | +39.60% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 01.03. 00:38 | ||
MUC | EUR | 130.00 | -0.31% | 23.04. 08:13 | |
STUD | EUR | 128.00 | +1.27% | 22.04. 10:30 | |
DUS | EUR | 127.20 | +0.32% | 22.04. 08:12 | |
EUX | USD | 51.73 | -0.38% | 24.04. 18:35 | |
EUX | USD | 17.42150 | -5.01% | 24.04. 18:35 | |
EUX | USD | 132.33 | -0.29% | 24.04. 18:35 | |
EUX | USD | 88.92 | -1.45% | 24.04. 18:35 | |
EUX | USD | 25.72 | -0.86% | 24.04. 18:35 | |
EUX | USD | 47.34 | -0.87% | 24.04. 18:35 | |
EUX | USD | 35.40 | -0.10% | 24.04. 18:35 | |
EUX | GBP | 21.15 | -0.64% | 24.04. 18:35 | |
EUX | USD | 437.83 | -0.59% | 24.04. 18:35 | |
EUX | USD | 41.58 | +0.78% | 24.04. 18:35 | |
EUX | USD | 789.44 | -1.46% | 24.04. 18:35 | |
EUX | USD | 100.07 | -1.73% | 24.04. 18:35 | |
EUX | USD | 55.68 | +0.33% | 24.04. 18:36 | |
EUX | USD | 41.14 | +0.10% | 24.04. 18:35 | |
EUX | USD | 67.25 | -0.83% | 24.04. 18:35 | |
EUX | USD | 6.47650 | -5.56% | 24.04. 18:35 | |
EUX | USD | 152.02 | -1.49% | 24.04. 18:35 | |
EUX | GBP | 179.18 | -0.20% | 24.04. 18:36 | |
EUX | CHF | 101.36 | -0.98% | 24.04. 18:36 | |
EUX | USD | 112.37 | -1.18% | 24.04. 18:35 | |
EUX | USD | 21.47 | -0.93% | 24.04. 18:36 | |
EUX | USD | 34.24 | -1.11% | 24.04. 18:36 | |
EUX | USD | 240.40 | -2.79% | 24.04. 18:36 | |
EUX | USD | 11.41080 | +0.63% | 24.04. 18:36 | |
EUX | USD | 100.91 | +0.07% | 24.04. 18:35 | |
EUX | EUR | 28.90 | +0.14% | 24.04. 18:36 | |
EUX | USD | 354.51 | -1.78% | 24.04. 18:35 | |
EUX | EUR | 6.61340 | +0.49% | 24.04. 18:35 | |
EUX | USD | 174.97 | -2.50% | 24.04. 18:35 | |
EUX | USD | 62.91 | +1.51% | 24.04. 18:35 | |
EUX | EUR | 7.80850 | +0.03% | 24.04. 18:36 | |
EUX | USD | 146.07 | +0.24% | 24.04. 18:35 | |
EUX | USD | 78.29 | -2.54% | 24.04. 18:36 | |
EUX | USD | 225.59 | -0.46% | 24.04. 18:36 | |
EUX | USD | 74.38 | +0.86% | 24.04. 18:35 | |
EUX | USD | 171.82 | -0.47% | 24.04. 18:35 | |
EUX | GBP | 12.4333950 | +0.47% | 24.04. 18:36 | |
EUX | USD | 14.69930 | -2.80% | 24.04. 18:35 | |
EUX | USD | 49.29 | -1.28% | 24.04. 18:35 | |
EUX | USD | 74.05 | +0.04% | 24.04. 18:36 | |
EUX | USD | 74.60 | +0.72% | 24.04. 18:35 | |
EUX | USD | 78.62 | +0.37% | 24.04. 18:35 | |
EUX | EUR | 238.87 | -0.06% | 24.04. 18:35 | |
EUX | EUR | 39.23 | -2.08% | 24.04. 18:35 | |
EUX | EUR | 62.91 | +0.20% | 24.04. 18:35 | |
EUX | USD | 297.17 | +0.90% | 24.04. 18:35 | |
EUX | USD | 17.19390 | -1.23% | 24.04. 18:35 | |
EUX | EUR | 28.86 | -3.41% | 24.04. 18:35 | |
EUX | USD | 23.41 | -0.41% | 24.04. 18:35 | |
EUX | EUR | 36.38 | +1.21% | 24.04. 18:35 | |
EUX | USD | 244.67 | -4.75% | 24.04. 18:35 | |
EUX | USD | 603.48 | -2.94% | 24.04. 18:35 | |
EUX | USD | 81.13 | +0.06% | 24.04. 18:36 | |
EUX | USD | 181.33 | +6.34% | 24.04. 18:36 | |
EUX | GBP | 2.8498750 | +0.11% | 24.04. 18:35 | |
EUX | GBP | 4.4596520 | -1.53% | 24.04. 18:35 | |
EUX | GBP | 1.2805740 | +0.16% | 24.04. 18:36 | |
EUX | GBP | 7.1631920 | -0.14% | 24.04. 18:36 | |
EUX | GBP | 24.33 | -1.12% | 24.04. 18:36 | |
EUX | GBP | 6.2121960 | -1.98% | 24.04. 18:36 | |
EUX | USD | 29.97 | -1.91% | 24.04. 18:35 | |
EUX | GBP | 2.9021730 | -0.52% | 24.04. 18:36 | |
EUX | GBP | 1.2601640 | -1.99% | 24.04. 18:36 | |
EUX | USD | 173.57 | -0.81% | 24.04. 18:35 | |
EUX | USD | 58.49 | -0.56% | 24.04. 18:36 | |
EUX | EUR | 4.72770 | +0.01% | 24.04. 18:35 | |
EUX | USD | 50.71 | -0.52% | 24.04. 18:35 | |
EUX | EUR | 74.39 | -1.81% | 24.04. 18:35 | |
EUX | GBP | 0.6876240 | -0.63% | 24.04. 18:35 | |
EUX | USD | 188.13 | -0.89% | 24.04. 18:35 | |
EUX | USD | 203.29 | -1.18% | 24.04. 18:35 | |
EUX | EUR | 258.69 | -1.50% | 24.04. 18:35 | |
EUX | GBP | 4.4676450 | +0.02% | 24.04. 18:35 | |
EUX | USD | 29.06 | +2.16% | 24.04. 18:35 | |
EUX | USD | 439.23 | +0.26% | 24.04. 18:35 | |
EUX | USD | 38.55 | -3.53% | 24.04. 18:35 | |
EUX | USD | 39.70 | +0.27% | 24.04. 18:36 | |
EUX | USD | 247.56 | -0.58% | 24.04. 18:35 | |
EUX | USD | 9.29390 | +0.49% | 24.04. 18:35 | |
EUX | USD | 52.46 | +0.21% | 24.04. 18:35 | |
EUX | USD | 109.06 | +0.08% | 24.04. 18:35 | |
EUX | USD | 50.62 | +0.28% | 24.04. 18:35 | |
EUX | USD | 121.72 | +0.19% | 24.04. 18:35 | |
EUX | EUR | 38.85 | +1.89% | 24.04. 18:35 | |
EUX | USD | 279.08 | -2.58% | 24.04. 18:35 | |
EUX | USD | 169.93 | -1.92% | 24.04. 18:35 | |
EUX | CHF | 93.56 | -0.29% | 24.04. 18:35 | |
EUX | USD | 65.74 | +0.82% | 24.04. 18:35 | |
EUX | USD | 40.55 | -0.05% | 24.04. 18:35 | |
EUX | USD | 243.42 | -1.26% | 24.04. 18:35 | |
EUX | USD | 83.26 | -0.66% | 24.04. 18:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 140.50 | 144.00 |
Datum | 10.05.23 | 25.04.24 |
Jahrestief | 86.30 | 114.50 |
Datum | 02.01.23 | 18.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | GBBP6QRJ4 |
Valor | 675033 |
ISIN | FR0004045847 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 4.318 M |
Dividende Bruttobetrag | 3.000 |
Zahlungsdatum (ex-Div) | 22.06.23 |
Dividenden Rendite (%) | 2.12% |
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden