- Home
- Börse & Märkte
Voyageurs Monde
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:38:23 | 0.000 | ||
Vortag 01.03.24 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ALXP | EUR | 129.00 | +0.31% | 22.04. 17:55 | |
LSD | EUR | 121.50 | +6.77% | 19.04. 09:06 | |
STU | EUR | 129.00 | +34.38% | 11.05. 15:27 | |
FRA | EUR | 127.40 | +0.31% | 22.04. 08:06 | |
STA | CHF | 119.93 | +39.60% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 01.03. 00:38 | ||
DUS | EUR | 127.20 | +0.32% | 22.04. 08:12 | |
MUC | EUR | 130.40 | 22.04. 08:04 | ||
STUD | EUR | 128.00 | +1.27% | 22.04. 10:30 | |
EUX | USD | 51.62 | +0.81% | 22.04. 18:36 | |
EUX | USD | 17.7370 | -1.79% | 22.04. 18:36 | |
EUX | USD | 132.96 | +1.47% | 22.04. 18:36 | |
EUX | USD | 88.92 | -0.28% | 22.04. 18:36 | |
EUX | USD | 25.82 | +2.27% | 22.04. 18:36 | |
EUX | USD | 47.28 | -0.52% | 22.04. 18:36 | |
EUX | USD | 35.03 | +0.21% | 22.04. 18:36 | |
EUX | GBP | 21.27 | +2.45% | 22.04. 18:36 | |
EUX | USD | 425.39 | +0.70% | 22.04. 18:36 | |
EUX | USD | 41.55 | -0.89% | 22.04. 18:36 | |
EUX | USD | 787.14 | +0.01% | 22.04. 18:36 | |
EUX | USD | 100.15 | +0.31% | 22.04. 18:36 | |
EUX | USD | 55.02 | -2.40% | 22.04. 18:36 | |
EUX | USD | 40.79 | +0.61% | 22.04. 18:36 | |
EUX | USD | 67.59 | +1.08% | 22.04. 18:36 | |
EUX | USD | 8.02810 | +2.66% | 22.04. 18:36 | |
EUX | USD | 153.59 | +1.63% | 22.04. 18:36 | |
EUX | GBP | 177.98 | -0.66% | 22.04. 18:37 | |
EUX | CHF | 102.17 | -0.85% | 22.04. 18:37 | |
EUX | USD | 113.15 | -0.20% | 22.04. 18:35 | |
EUX | USD | 21.15 | -1.67% | 22.04. 18:37 | |
EUX | USD | 34.36 | -0.16% | 22.04. 18:37 | |
EUX | USD | 243.72 | +1.01% | 22.04. 18:37 | |
EUX | USD | 11.32920 | +1.74% | 22.04. 18:37 | |
EUX | USD | 100.43 | +0.73% | 22.04. 18:36 | |
EUX | EUR | 28.78 | +1.41% | 22.04. 18:37 | |
EUX | USD | 356.08 | +0.02% | 22.04. 18:36 | |
EUX | EUR | 6.5710 | +1.88% | 22.04. 18:36 | |
EUX | USD | 179.15 | -0.53% | 22.04. 18:36 | |
EUX | USD | 61.90 | +0.90% | 22.04. 18:36 | |
EUX | EUR | 7.77440 | +0.88% | 22.04. 18:37 | |
EUX | USD | 140.47 | +2.21% | 22.04. 18:36 | |
EUX | USD | 76.02 | -0.49% | 22.04. 18:36 | |
EUX | USD | 226.02 | +0.23% | 22.04. 18:37 | |
EUX | USD | 73.78 | +1.50% | 22.04. 18:36 | |
EUX | USD | 169.14 | +0.27% | 22.04. 18:36 | |
EUX | GBP | 12.1417120 | +0.21% | 22.04. 18:36 | |
EUX | USD | 15.07960 | +0.74% | 22.04. 18:35 | |
EUX | USD | 49.87 | +1.43% | 22.04. 18:36 | |
EUX | USD | 73.66 | +0.76% | 22.04. 18:37 | |
EUX | USD | 73.43 | +2.39% | 22.04. 18:36 | |
EUX | USD | 78.92 | -0.10% | 22.04. 18:36 | |
EUX | EUR | 234.67 | -0.43% | 22.04. 18:35 | |
EUX | EUR | 39.60 | +0.68% | 22.04. 18:36 | |
EUX | EUR | 67.69 | +0.93% | 22.04. 18:35 | |
EUX | USD | 293.98 | -0.12% | 22.04. 18:36 | |
EUX | USD | 17.35390 | -3.78% | 22.04. 18:36 | |
EUX | EUR | 29.48 | +4.85% | 22.04. 18:36 | |
EUX | USD | 23.33 | +0.73% | 22.04. 18:36 | |
EUX | EUR | 35.93 | +0.87% | 22.04. 18:36 | |
EUX | USD | 254.17 | +0.19% | 22.04. 18:36 | |
EUX | USD | 603.50 | -1.21% | 22.04. 18:36 | |
EUX | USD | 80.87 | +1.25% | 22.04. 18:37 | |
EUX | USD | 165.70 | -1.08% | 22.04. 18:37 | |
EUX | GBP | 2.7790750 | +1.03% | 22.04. 18:36 | |
EUX | GBP | 4.5430310 | +0.77% | 22.04. 18:36 | |
EUX | GBP | 1.254530 | +0.27% | 22.04. 18:36 | |
EUX | GBP | 7.0697930 | +0.56% | 22.04. 18:37 | |
EUX | GBP | 24.71 | +1.27% | 22.04. 18:37 | |
EUX | GBP | 6.3507040 | +1.41% | 22.04. 18:37 | |
EUX | USD | 30.70 | +0.68% | 22.04. 18:36 | |
EUX | GBP | 2.8952970 | +3.61% | 22.04. 18:37 | |
EUX | GBP | 1.2672120 | +1.10% | 22.04. 18:37 | |
EUX | USD | 173.63 | +1.67% | 22.04. 18:35 | |
EUX | USD | 58.24 | +0.38% | 22.04. 18:37 | |
EUX | EUR | 4.63420 | +1.07% | 22.04. 18:36 | |
EUX | USD | 52.03 | -3.66% | 22.04. 18:36 | |
EUX | EUR | 74.81 | +0.63% | 22.04. 18:36 | |
EUX | GBP | 0.6959560 | +1.91% | 22.04. 18:36 | |
EUX | USD | 185.78 | -0.99% | 22.04. 18:36 | |
EUX | USD | 203.81 | +0.51% | 22.04. 18:36 | |
EUX | EUR | 258.61 | +1.37% | 22.04. 18:35 | |
EUX | GBP | 4.3461610 | +2.62% | 22.04. 18:36 | |
EUX | USD | 28.19 | -1.25% | 22.04. 18:36 | |
EUX | USD | 428.88 | -0.90% | 22.04. 18:36 | |
EUX | USD | 39.15 | +0.12% | 22.04. 18:36 | |
EUX | USD | 39.58 | +0.41% | 22.04. 18:37 | |
EUX | USD | 248.37 | -0.27% | 22.04. 18:35 | |
EUX | USD | 9.30710 | -1.93% | 22.04. 18:36 | |
EUX | USD | 50.93 | -3.33% | 22.04. 18:36 | |
EUX | USD | 108.62 | -4.39% | 22.04. 18:36 | |
EUX | USD | 49.52 | +0.63% | 22.04. 18:36 | |
EUX | USD | 120.17 | +0.28% | 22.04. 18:36 | |
EUX | EUR | 37.75 | +0.72% | 22.04. 18:35 | |
EUX | USD | 281.22 | +0.05% | 22.04. 18:36 | |
EUX | USD | 162.40 | -0.78% | 22.04. 18:36 | |
EUX | CHF | 93.42 | +0.70% | 22.04. 18:36 | |
EUX | USD | 64.81 | -2.25% | 22.04. 18:35 | |
EUX | USD | 40.17 | +1.61% | 22.04. 18:36 | |
EUX | USD | 242.56 | -0.72% | 22.04. 18:36 | |
EUX | USD | 82.99 | +0.80% | 22.04. 18:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 138.84 | |
Datum | 10.04.24 | |
Jahrestief | 123.99 | |
Datum | 15.03.24 |
Börse | TRADEcho |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | Voyageurs Monde |
Valor | 675033 |
ISIN | FR0004045847 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 4.318 M |
Dividenden Rendite (%) | 0.00% |
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |