VTB Bnk SpGDR Reg-S 

Valor: 3083459 / Symbol: VTBR
  • 1.274 USD
  • +1.03% +0.013
Kurs (USD)
Zeit
1.274
17:35:13
+1.03%
+0.013
Eröffnung 1.280

Traderinfo

1.200
17:56:00
2'000
Geld/Brief
Zeit
Volumen
1.310
18:10:10
31'200
 
94% 
Dieser Titel ist nur an einem anderen Börsenplatz und in einer anderen Währung handelbar.
VerkaufenKaufen
Vol. Börse
Umsatz
1.319 Mio
1.690 Mio
Vortag
Datum
1.261
12.11.2018
4 Wochen -4.57%
12 Wochen -6.32%
Seit 1.1. -30.38%

Preisspanne

1.260
Tief
16:56:42
Tag
 
Zeit
1.297
Hoch
14:20:18
1.150
26.10.2018
52W
Datum
2.216
13.03.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:51:231.28144'336
17:51:231.274534
17:36:551.2741'870
17:36:301.27423'130
17:35:131.27477'370
17:35:131.2741
17:35:131.2741'530
17:35:131.274339
17:35:131.27465
17:35:131.27465
17:35:131.27465
17:35:131.2741
17:35:131.274385
17:35:131.274324
17:35:131.274300
17:35:131.274337
17:35:131.2741'519
17:35:131.274208
17:35:131.274764
17:35:131.274346
17:35:131.2743'841
17:35:131.2745'574
17:35:131.2743'222
17:35:131.2741'504
17:35:131.2741'252
17:35:131.274953
17:35:131.27421
17:35:131.2742'279
17:35:131.2741'027
17:35:131.2742'073
17:35:131.274626
17:35:131.27466
17:35:131.274512
17:35:131.27493
17:35:131.27469
17:35:131.274179
17:35:131.274328
17:35:131.274401
17:35:131.274913
17:35:131.2741'445
17:35:131.2741'010
17:35:131.2743'547
17:35:131.2747'751
17:35:131.2741'694
17:35:131.27412'008
17:35:131.2741'047
17:35:131.2741'574
17:35:131.27415'631
17:35:131.274481
17:29:531.273224
17:29:511.2731'479
17:29:491.2721'530
17:29:491.2785'660
17:29:411.2781'333
17:29:371.28057
17:29:301.2782'314
17:29:301.2784'897
17:29:301.2791'131
17:29:001.2807'443
17:29:001.280650
17:29:001.280908
17:29:001.279999
17:28:281.280300
17:28:281.2802'200
17:28:281.28042'500
17:28:071.278777
17:28:071.27819
17:27:571.278100
17:27:571.2782'200
17:27:571.2781'700
17:27:101.278157
17:27:101.276294
17:27:091.276403
17:27:091.27648
17:27:091.276790
17:23:201.2753'000
17:21:151.277863
17:21:151.2771'500
17:21:151.277821
17:21:151.2773'000
17:20:511.2751'960
17:20:511.275725
17:20:041.274534
17:19:301.2743'000
17:18:311.2751'559
17:15:501.27245
17:15:501.272225
17:10:581.27020
17:08:361.268233
17:08:361.2681'055
17:08:361.2681'511
17:08:361.2683'000
17:01:531.264654
16:58:451.264717
16:58:451.263908
16:58:451.2621'459
16:58:451.2621'500
16:57:291.261300
16:57:291.261700
16:57:291.2611'500

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:56:002'0001.2001.31031'20018:10:10

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1.274
Vortag1.261+0.013+1.03%
1 Woche1.242+0.032+2.58%
4 Wochen1.335-0.061-4.57%
12 Wochen1.360-0.086-6.32%
52 Wochen1.991-0.717-36.01%
Seit 1.11.830-0.556-30.38%
52W hoch2.216
52W tief1.150

Volumen und Umsatz

Volumen (Stk) Umsatz (USD)
Vol. Total 1'380'748 1'775'762
Vol. Börse 1'318'892 1'690'060
Volumen Vortag (Total) 1'330'180 1'681'806
Volumen Vortag (ausserbörslich) 9'703 12'261
Ø Vol. Vormonat 1'419'889
12 W. Durchschnittsvolumen 1'629'587

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 07.09.2018
MF Tech TrendNegative Tendenz seit dem 10.04.2018
PreisLeicht unterbewertet
Rel. Perf.+4.25%
LF KGV4.679
LF Wachstum+5.95%
W/KGV-Verhältnis2.880

Börsenplätze

Börse Whg. Kurs Zeit
EUR 1.13 09:06:02
USD 1.274 16:35:13
USD 1.28287 19.10.2018
EUR 1.12 06.11.2018
EUR 1.11 08:06:12
CHF - -
USD 5.1112 03.03.2010
CHF 1.275 17:29:54
USD 4.856 13.03.2012

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2.4202.216
Datum03.01.201712.03.2018
Jahrestief1.6521.150
Datum21.12.201725.10.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse IOB London International Order Book (LIB)
Domizil RU
Symbol VTBR
Valor 3083459
ISIN -
WKN A0MQ3G
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert RUB 0.01
Anzahl ausgegebener Wertpapiere 6'402'739'547
Aktienkapital -
Dividende Bruttobetrag USD 0.108411
Datum (ex-Div) 01.06.2018
Div. Zahlungsdatum 27.06.2018
Divid.-Rendite +8.46%
Marktkapital USD 8.157 Mrd

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. USD
JPMorgan Chase RgUS373.30
Bank of America RgUS281.96
Wells Fargo RgUS249.67
Mastercard Rg-AUS212.39
Citigroup RgUS160.59
Royal Bank Canad RgCA105.06
Toronto-Dominion RgCA102.37
American Express RgUS92.50
Cwth Bk Australi RgAU92.03
US Bancorp RgUS86.46
Goldman Sachs Gr RgUS82.82
Banco Santander RgES78.15
Westpac Banking RgAU71.15
Bk of Nova Scoti RgCA66.11
PNC Finl Ser RgUS61.94
ANZ Banking Grou RgAU57.20
Lloyds Banking G RgGB55.57
JAPAN POST BANK RgJP53.54
National Austral RgAU50.46
ING Group RgNL49.99
Bk Of Montreal RgCA48.29
Bank of NY Mello RgUS47.96
DBS Group Hldgs RgSG44.79
Capital One Finl RgUS42.82
Intesa Sanpaolo NIT39.86
Royal Bk Scotl G RgGB39.54
Barclays RgGB39.46
BB&T RgUS39.12
Cdn Imperial Ban RgCA38.64
BBVA RgES37.18
Credit AgricoleFR36.97
OCBC RgSG35.41
CS Group NCH33.03
Societe GeneraleFR30.90
Utd Overseas Bk RgSG30.08
KBC GrBE29.20
Suntrust Banks I RgUS28.54
UniCredit RgIT28.44
Swedbank -A-SE26.03
CaixabankES24.92
ABN AMRO Grp DRNL24.63
FleetCor Tchngy RgUS24.55
Standard Charter RgGB24.53
Discover Fncl Sr RgUS23.71
S-E-Banken -A-SE23.05
Northern Trust RgUS21.68
Sv Handbk Rg-ASE21.63
ORIX CORP RgJP21.12
Deutsche Bank NDE20.93
Keycorp RgUS19.960
Danske Bank RgDK19.660
NATIXISFR18.820
Fifth Third Banc RgUS18.330
Erste Group Bk IAT17.900
Regions Financia RgUS17.820
Natl Bk Canada RgCA15.610
Huntington Bancs RgUS15.570
First Republic RgUS15.110
Comerica Inc RgUS13.690
SVB Financial Gr RgUS13.160
Commerzbank IDE12.330
Raymond J Financ RgUS11.600
BANKIA BrES10.170
Julius Baer Grp NCH10.130
Zions Bancorp RgUS9.640
Daiwa Sec Grp RgJP9.610
Raiff Bank Int IAT9.320
Schroders RgGB9.270
Fidelity Nat FinUS9.260
SEI Investments RgUS8.520
The Western Unio RgUS8.330
Credit Acceptanc RgUS8.160
Mediobanca NIT7.920
East-West Bancor RgUS7.830
Bk of IE Grp RgIE7.770
Bankinter BrES7.700
Banco Sabadell BrES7.580
Commerce Bancsha RgUS7.260
VTB Bnk SpGDR Reg-SRU7.210
FinecoBank NIT6.840
Cullen/Frost Ban RgUS6.590
BC Vaudoise NCH6.460
BOK Finl RgUS6.450
Signature Bank RgUS6.410
Concordia Fin G RgJP6.040
Acom RgJP6.040
Shizuoka Bank RgJP5.930
H&R.Block RgUS5.900
Popular RgUS5.620
Chiba Bank RgJP5.590
Singapore Exchan RgSG5.590
Webster Financia RgUS5.570
Dun & Bradstreet RgUS5.290
First Horizon Na RgUS5.280
PacWest Bancorp RgUS5.020
Prosperity Bancs RgUS4.830
NY Commty Bancor RgUS4.710
BAWAG Group IAT4.570
AEON Financial RgJP4.500
Bca Mediolanum NIT4.410

Foreneinträge