- Home
- Börse & Märkte
W.H.Soul Pattins Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:55:34 | 32.50 | 1'482 |
08:55:34 | 32.50 | 1'482 |
08:10:46 | 32.50 | 309 |
08:10:46 | 32.50 | 309 |
08:10:46 | 32.50 | 309 |
08:10:46 | 32.50 | 1'059 |
08:10:46 | 32.50 | 731 |
08:10:46 | 32.50 | 628 |
08:10:46 | 32.50 | 26 |
08:10:46 | 32.50 | 100 |
08:10:46 | 32.50 | 235 |
08:10:46 | 32.50 | 228 |
08:10:46 | 32.50 | 1'137 |
08:10:46 | 32.50 | 4'190 |
08:10:46 | 32.50 | 1'623 |
08:10:46 | 32.50 | 443 |
08:10:46 | 32.50 | 544 |
08:10:46 | 32.50 | 194 |
08:10:46 | 32.50 | 5'095 |
08:10:46 | 32.50 | 443 |
08:10:46 | 32.50 | 462 |
08:10:46 | 32.50 | 945 |
08:10:46 | 32.50 | 929 |
08:10:46 | 32.50 | 15 |
08:10:46 | 32.50 | 1'416 |
08:10:46 | 32.50 | 402 |
08:10:46 | 32.50 | 199 |
08:10:46 | 32.50 | 287 |
08:10:46 | 32.50 | 13 |
08:10:46 | 32.50 | 7 |
08:10:46 | 32.50 | 17 |
08:10:46 | 32.50 | 58 |
08:10:46 | 32.50 | 1 |
08:10:46 | 32.50 | 1'436 |
08:10:46 | 32.50 | 1 |
08:10:46 | 32.50 | 254 |
08:10:46 | 32.50 | 242 |
08:10:46 | 32.50 | 278 |
08:10:46 | 32.50 | 1'159 |
08:10:46 | 32.50 | 1'373 |
08:10:46 | 32.50 | 1'847 |
08:10:46 | 32.50 | 60 |
08:10:46 | 32.50 | 287 |
08:10:46 | 32.50 | 2'124 |
08:10:46 | 32.50 | 1'018 |
08:10:46 | 32.50 | 126 |
08:10:46 | 32.50 | 1'898 |
08:10:46 | 32.50 | 1'446 |
08:10:46 | 32.50 | 212 |
08:10:46 | 32.50 | 73 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:10:53 | 33.13 | ||
Vortag 18.04.24 | 33.13 | 0.00% | |
1 Woche 12.04.24 | 34.60 | -1.510 | -4.36% |
4 Wochen 22.03.24 | 35.01 | -2.060 | -5.85% |
12 Wochen 25.01.24 | 33.30 | -0.170 | -0.51% |
52 Wochen 21.04.23 | 31.60 | +1.490 | +4.71% |
Seit 1.1 29.12.23 | 32.77 | +0.360 | +1.10% |
52W Hoch 08.03.24 | 35.89 | ||
52W Tief 07.07.23 | 30.72 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 337'802 08:10:53 | 11.23 M 08:10:53 |
Total Zeit | 337,802 08:10:53 | |
Hist. Börslich Datum | 337,802 18.04.24 | 11.23 M 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ASX | AUD | 33.13 | -0.60% | 18.04. 08:10 | |
FRA | EUR | 19.200 | -4.95% | 19.04. 15:32 | |
STU | EUR | 19.300 | -2.03% | 19.04. 08:05 | |
OTN | USD | 21.00 | +2.44% | 25.01. 23:20 | |
LSD | EUR | 20.80 | -1.03% | 16.04. 14:08 | |
STA | CHF | 18.819090060 | +8.43% | 31.12. 07:15 | |
TRAA | AUD | 0.000 | 01.03. 00:26 | ||
BIVA | MXN | 352.31 | 10.11. 17:04 | ||
DUS | EUR | 19.500 | -2.01% | 18.04. 19:30 | |
STUD | EUR | 19.300 | -1.53% | 19.04. 10:33 | |
CMND | USD | 7.870 | 19.04. 01:00 | ||
IET | GBP | 102.22 | -0.23% | 18.04. 14:00 | |
IET | GBP | 9.480 | +15.89% | 18.04. 14:00 | |
IET | GBP | 9.420 | +15.87% | 18.04. 14:00 | |
CMND | USD | 0.0050 | 19.04. 01:00 | ||
CMND | USD | 8.120 | 19.04. 01:00 | ||
IET | GBP | 105.02 | -0.27% | 18.04. 14:00 | |
IET | GBP | 9.350 | +15.72% | 18.04. 14:00 | |
IET | GBP | 101.29 | -0.23% | 18.04. 14:00 | |
IET | GBP | 9.620 | +16.04% | 18.04. 14:00 | |
IET | GBP | 104.08 | -0.26% | 18.04. 14:00 | |
IET | GBP | 8.320 | +14.29% | 18.04. 14:00 | |
IET | GBP | 126.65 | -0.46% | 18.04. 14:00 | |
IET | GBP | 9.690 | +16.05% | 18.04. 14:00 | |
IET | GBP | 105.95 | -0.28% | 18.04. 14:00 | |
IET | GBP | 121.92 | -0.43% | 18.04. 14:00 | |
IET | GBP | 8.050 | +13.86% | 18.04. 14:00 | |
CMND | USD | 0.0050 | 19.04. 01:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 35.82 | 35.89 |
Datum | 15.09.23 | 08.03.24 |
Jahrestief | 26.81 | 31.82 |
Datum | 04.01.23 | 08.01.24 |
Börse | ASX - All Markets |
---|---|
Domizil | Australien |
Domizil Börse | Australien |
Symbol | SOL |
Valor | 642352 |
ISIN | AU000000SOL3 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 361.0 M |
Marktkapital | 11.96 G |
Dividende Bruttobetrag | 0.400 |
Zahlungsdatum (ex-Div) | 16.04.24 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |