- Home
- Börse & Märkte
Wacker Chemie I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 1'000 | 107.75 | 110.10 | 1'000 | 17:40:04 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:26:22 | 108.50 | 0 |
17:25:23 | 108.50 | 3 |
17:18:19 | 108.40 | 5 |
17:18:19 | 108.40 | 5 |
17:10:02 | 108.00 | 42 |
17:10:02 | 108.00 | 42 |
17:03:40 | 108.15 | 1 |
17:03:02 | 108.05 | 41 |
17:03:02 | 108.05 | 41 |
17:02:42 | 108.15 | 0 |
16:59:44 | 108.25 | 39 |
16:59:44 | 108.25 | 39 |
16:12:31 | 107.85 | 3 |
16:09:23 | 107.90 | 4 |
16:09:23 | 107.85 | 1 |
16:09:23 | 107.85 | 5 |
15:24:18 | 108.50 | 0 |
14:47:00 | 108.80 | 38 |
14:47:00 | 108.80 | 38 |
14:08:26 | 108.70 | 151 |
14:08:18 | 108.50 | 33 |
14:08:18 | 108.50 | 33 |
13:57:23 | 108.25 | 61 |
13:56:52 | 108.50 | 33 |
13:47:09 | 108.80 | 94 |
13:45:49 | 108.85 | 10 |
13:26:26 | 108.50 | 59 |
13:13:36 | 108.95 | 4 |
13:13:15 | 108.90 | 53 |
12:54:03 | 108.80 | 62 |
12:54:03 | 108.80 | 62 |
12:47:54 | 109.25 | 66 |
12:47:25 | 109.15 | 76 |
12:32:41 | 108.10 | 32 |
12:32:41 | 108.10 | 32 |
11:40:13 | 107.75 | 1 |
11:31:09 | 107.85 | 5 |
11:05:37 | 107.85 | 35 |
11:05:37 | 107.85 | 35 |
10:41:00 | 108.20 | 26 |
10:41:00 | 108.20 | 26 |
10:37:46 | 108.35 | 2 |
10:21:47 | 108.25 | 41 |
10:21:43 | 108.20 | 60 |
10:21:43 | 108.20 | 60 |
10:20:20 | 108.15 | 56 |
10:19:23 | 108.00 | 43 |
10:17:16 | 108.10 | 0 |
10:17:16 | 108.10 | 0 |
10:15:17 | 108.15 | 6 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 1'000 | 107.75 | 110.10 | 1'000 | 17:40:04 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 108.75 | ||
Vortag 22.04.24 | 109.83 | -1.0750 | -0.98% |
1 Woche 17.04.24 | 107.35 | +1.400 | +1.30% |
4 Wochen 27.03.24 | 107.08 | +1.6250 | +1.50% |
12 Wochen 31.01.24 | 100.75 | +8.100 | +7.96% |
52 Wochen 26.04.23 | 139.33 | -34.25 | -23.77% |
Seit 1.1 29.12.23 | 114.18 | -4.350 | -3.81% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'800 16:00:00 | 3.956 M 18:52:16 |
Total Zeit | 36,431 18:52:36 | 3.956 M 18:52:16 |
Hist. Börslich Datum | 78,057 12.04.24 | 11.50 M 22.04.24 |
Hist. Ausserbörslich Datum | 104,617 22.04.24 | 11.50 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 108.70 | -1.32% | 14.14 M | 23.04. 17:36 |
LES | EUR | 108.75 | -0.98% | 3.956 M | 23.04. 17:30 |
CBUA | EUR | 109.21 | -0.61% | 22.04. 17:55 | |
TGT | EUR | 109.05 | -0.86% | 23.04. 19:14 | |
FRA | EUR | 109.65 | 23.04. 18:27 | ||
STU | EUR | 108.85 | -1.31% | 23.04. 19:00 | |
LSD | EUR | 108.80 | -1.67% | 23.04. 13:42 | |
OTN | USD | 111.35 | -4.75% | 23.04. 18:40 | |
MUC | EUR | 109.85 | +4.87% | 22.04. 08:00 | |
HAM | EUR | 109.95 | +5.47% | 22.04. 08:16 | |
BEB | EUR | 109.80 | +5.27% | 22.04. 08:00 | |
DUS | EUR | 109.75 | +0.60% | 22.04. 19:32 | |
TRAC | GBP | 94.31 | -0.66% | 23.04. 13:08 | |
HAJ | EUR | 109.95 | +5.47% | 22.04. 08:16 | |
BRX | CHF | 112.66 | +6.72% | 08.04. 18:00 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 106.51 | -9.76% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
EUX | EUR | 74.05 | -2.98% | 06.06. 11:04 | |
BIVA | MXN | 2'593.45 | 20.12. 16:06 | ||
OME | EUR | 101.79 | +3.41% | 18.03. 14:10 | |
STUC | EUR | 108.15 | 22.04. 11:36 | ||
STUD | EUR | 107.40 | -0.69% | 23.04. 11:00 | |
BCZ | EUR | 101.75 | +0.10% | 22.04. 20:10 | |
BAB | EUR | 101.75 | +0.10% | 22.04. 13:11 | |
BCZ | CHF | 91.77 | +1.00% | 22.04. 20:10 | |
BCZ | CHF | 86.92 | +1.35% | 22.04. 20:10 | |
BCZ | EUR | 98.81 | -0.05% | 22.04. 20:10 | |
BAB | EUR | 98.81 | -0.05% | 22.04. 13:11 | |
BAB | CHF | 91.77 | +1.00% | 22.04. 13:11 | |
BAB | CHF | 86.92 | +1.35% | 22.04. 13:11 | |
BCZ | EUR | 61.71 | +3.19% | 22.04. 20:10 | |
BAB | EUR | 61.71 | +3.19% | 22.04. 13:11 | |
BCZ | CHF | 85.80 | +1.39% | 22.04. 20:10 | |
BCZ | CHF | 99.94 | -0.05% | 22.04. 20:10 | |
BAB | CHF | 85.80 | +1.39% | 22.04. 13:11 | |
BAB | CHF | 99.94 | -0.05% | 22.04. 13:11 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0NR4 |
Valor | 2493384 |
ISIN | DE000WCH8881 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 52.15 M |
Dividende Bruttobetrag | 12.000 |
Zahlungsdatum (ex-Div) | 18.05.23 |
Dividenden Rendite (%) | 11.00% |
Die neusten Foren Posts zum Thema