- Home
- Börse & Märkte
Walmart Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:39 | 56.05 | 95 |
17:29:49 | 56.11 | 37 |
17:29:49 | 56.07 | 2 |
17:00:27 | 56.09 | 2 |
16:56:16 | 56.08 | 2 |
16:51:07 | 56.11 | 6 |
16:27:00 | 56.09 | 7 |
14:48:40 | 56.09 | 50 |
14:24:56 | 56.14 | 265 |
14:24:56 | 56.13 | 27 |
14:09:19 | 56.11 | 75 |
14:00:46 | 56.00 | 45 |
13:33:15 | 56.07 | 95 |
13:19:50 | 56.19 | 26 |
13:19:50 | 56.19 | 164 |
13:19:50 | 56.18 | 60 |
12:33:23 | 56.10 | 15 |
12:25:20 | 56.17 | 350 |
11:15:14 | 56.36 | 150 |
11:08:03 | 56.37 | 1 |
10:45:14 | 56.35 | 29 |
09:59:19 | 56.29 | 5 |
09:18:06 | 56.24 | 23 |
09:18:05 | 56.24 | 58 |
09:18:05 | 56.24 | 58 |
09:04:04 | 56.08 | 98 |
27.03.2024 17:35:37 | 55.93 | 40 |
27.03.2024 17:29:41 | 55.95 | 8 |
27.03.2024 17:29:41 | 55.92 | 2 |
27.03.2024 17:17:23 | 55.88 | 2 |
27.03.2024 16:42:40 | 55.93 | 3 |
27.03.2024 14:52:04 | 56.36 | 11 |
27.03.2024 14:49:51 | 56.32 | 9 |
27.03.2024 14:49:47 | 56.32 | 9 |
27.03.2024 14:48:55 | 56.33 | 9 |
27.03.2024 14:47:53 | 56.30 | 9 |
27.03.2024 14:47:46 | 56.30 | 20 |
27.03.2024 14:40:48 | 56.37 | 11 |
27.03.2024 14:28:00 | 56.08 | 461 |
27.03.2024 14:28:00 | 56.08 | 100 |
27.03.2024 13:56:37 | 56.04 | 2 |
27.03.2024 13:56:37 | 56.04 | 64 |
27.03.2024 13:45:18 | 56.17 | 46 |
27.03.2024 13:45:18 | 56.16 | 54 |
27.03.2024 09:38:02 | 55.93 | 11 |
27.03.2024 09:38:02 | 55.94 | 64 |
27.03.2024 09:35:31 | 55.91 | 25 |
27.03.2024 09:30:43 | 56.11 | 20 |
27.03.2024 09:04:07 | 55.88 | 130 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:39 | 56.05 | ||
Vortag 27.03.24 | 55.93 | +0.120 | +0.21% |
1 Woche 21.03.24 | 56.67 | -0.620 | -1.09% |
4 Wochen 29.02.24 | 54.50 | +0.860 | +1.56% |
12 Wochen 04.01.24 | 48.23 | +7.1633338210 | +14.69% |
52 Wochen 30.03.23 | 44.44 | +11.7033337760 | +26.46% |
Seit 1.1 29.12.23 | 47.64 | +8.290 | +17.40% |
52W Hoch 22.03.24 | 56.83 | ||
52W Tief 30.03.23 | 44.19 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'745 17:35:39 | 98,006 17:35:39 |
Total Zeit | 1,745 17:35:39 | 98,006 17:35:39 |
Hist. Börslich Datum | 1,110 27.03.24 | 62,225 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 60.51 | -0.35% | 28.03. 17:38 | |
NYX | USD | 60.51 | -0.35% | 28.03. 17:38 | |
NTA | USD | 60.51 | -0.35% | 28.03. 17:38 | |
THM | USD | 60.51 | -0.35% | 28.03. 17:38 | |
NAR | USD | 60.51 | -0.33% | 28.03. 17:38 | |
BTA | USD | 60.51 | -0.33% | 28.03. 17:38 | |
BTT | USD | 60.51 | -0.18% | 28.03. 17:38 | |
LSS | USD | 59.60 | 508,562 | 28.03. 17:35 | |
CHI | USD | 60.56 | +0.10% | 28.03. 16:00 | |
SWX | CHF | 107.68 | +0.23% | 28.06. 16:54 | |
BOS | USD | 60.49 | -0.36% | 28.03. 17:35 | |
NMK | USD | 60.45 | -0.25% | 28.03. 17:18 | |
DCT | USD | 60.71 | +0.33% | 27.03. 21:15 | |
TGT | EUR | 56.00 | +0.14% | 28.03. 17:48 | |
CIN | USD | 60.53 | -0.35% | 28.03. 17:26 | |
MEMX | USD | 60.72 | +0.38% | 27.03. 21:15 | |
NCI | USD | 60.71 | +0.33% | 27.03. 21:15 | |
ETR | EUR | 56.05 | +0.21% | 98,006 | 28.03. 17:35 |
FRA | EUR | 56.42 | +0.02% | 28.03. 11:14 | |
DCA | USD | 60.72 | +0.33% | 27.03. 21:15 | |
EPRL | USD | 60.72 | +0.40% | 27.03. 21:15 | |
BIVA | MXN | 1'009.26 | -0.26% | 26.03. 20:01 | |
BTY | USD | 60.71 | +0.33% | 27.03. 21:15 | |
STU | EUR | 56.04 | +0.21% | 28.03. 14:54 | |
LSD | EUR | 56.04 | -0.69% | 28.03. 17:21 | |
PBW | USD | 60.73 | +0.41% | 27.03. 21:15 | |
MUC | EUR | 55.94 | 27.03. 08:05 | ||
HAM | EUR | 55.93 | +0.58% | 27.03. 08:58 | |
DUS | EUR | 55.86 | -0.05% | 27.03. 19:30 | |
LTSE | USD | 152.93 | +6.25% | 18.05. 14:15 | |
BRX | CHF | 54.93 | -0.06% | 2,582 | 28.03. 11:03 |
CBUA | EUR | 56.08 | +0.11% | 27.03. 17:30 | |
BEB | EUR | 55.91 | +0.23% | 27.03. 08:08 | |
SCL | CLP | 59'500.00 | +0.07% | 26.03. 16:12 | |
BCSU | USD | 174.14 | +0.50% | 22.02. 15:43 | |
HAJ | EUR | 55.94 | +0.27% | 27.03. 08:13 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
STA | CHF | 132.68 | +1.14% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
AEA | USD | ||||
AQUC | EUR | ||||
AQXE | USD | ||||
AQEU | USD | ||||
CLB | COP | 224'880 | +46.52% | 08.08. 21:59 | |
EUX | USD | 115.60 | +48.41% | 06.09. 16:00 | |
OMC | USD | 55.14 | +0.41% | 15.03. 15:17 | |
NDN | USD | 60.72 | +0.35% | 27.03. 21:00 | |
SWU | USD | 107.04 | +1.94% | 11.06. 15:33 | |
STUD | EUR | 56.25 | +0.64% | 28.03. 10:47 | |
ELS | USD | 160.61 | 07.05. 06:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 52.63 | 56.83 |
Datum | 16.11.23 | 22.03.24 |
Jahrestief | 42.53 | 47.55 |
Datum | 13.03.23 | 08.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | WMT |
Valor | 984101 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 8.058 G |
Marktkapital | 454.2 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
WMTWJB | BAER | Warrant | CHF | 56.67 | 21.06.24 | 88 |
Die neusten Foren Posts zum Thema