- Home
- Börse & Märkte
Walt Disney Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 93 | 105.22 | 105.64 | 93 | 19.04.24 |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 21:27:33 | 105.38 | 15 |
19.04.2024 20:49:40 | 105.28 | 6 |
19.04.2024 20:11:07 | 105.54 | 25 |
19.04.2024 19:53:33 | 105.50 | 11 |
19.04.2024 18:52:55 | 105.24 | 48 |
19.04.2024 18:18:31 | 104.56 | 58 |
19.04.2024 18:00:49 | 104.76 | 100 |
19.04.2024 17:32:24 | 104.70 | 10 |
19.04.2024 15:44:26 | 104.90 | 110 |
19.04.2024 13:56:58 | 104.66 | 5 |
19.04.2024 10:48:55 | 104.00 | 110 |
19.04.2024 09:42:16 | 104.14 | 90 |
19.04.2024 08:05:39 | 103.98 | 40 |
19.04.2024 08:04:27 | 103.02 | 10 |
18.04.2024 22:06:25 | 103.72 | 80 |
18.04.2024 22:06:08 | 104.96 | 15 |
18.04.2024 22:05:10 | 104.94 | 50 |
18.04.2024 20:20:32 | 105.96 | 38 |
18.04.2024 19:05:46 | 106.28 | 2 |
18.04.2024 16:29:21 | 106.40 | 28 |
18.04.2024 15:34:19 | 106.50 | 50 |
18.04.2024 14:39:16 | 105.88 | 10 |
18.04.2024 10:31:16 | 105.78 | 10 |
18.04.2024 10:17:33 | 106.00 | 30 |
18.04.2024 08:53:02 | 105.82 | 15 |
18.04.2024 07:42:46 | 105.84 | 17 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:27:33 | 105.38 | ||
Vortag 18.04.24 | 103.72 | +1.660 | +1.60% |
Seit 1.1 29.12.23 | 81.65 | +22.07 | +27.03% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 638.0 21:27:33 | 66,715 21:27:33 |
Total Zeit | ||
Hist. Börslich Datum | 345.0 18.04.24 | 36,345 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 112.61 | +0.16% | 20.04. 00:40 | |
NYX | USD | 112.61 | +0.16% | 19.04. 22:15 | |
NTA | USD | 112.62 | +0.15% | 19.04. 22:15 | |
THM | USD | 112.62 | -0.21% | 19.04. 22:15 | |
NAR | USD | 112.60 | -0.17% | 19.04. 22:15 | |
BTA | USD | 112.61 | +0.18% | 19.04. 22:15 | |
BTT | USD | 112.40 | +0.54% | 19.04. 23:27 | |
CHI | USD | 112.59 | +0.15% | 19.04. 22:15 | |
LSS | USD | 111.80 | -1.76% | 2.755 M | 19.04. 17:35 |
SWX | CHF | 10'420.00 | -0.38% | 20.84 M | 19.04. 17:30 |
SWX | CHF | 135.42 | -0.43% | 28.06. 17:06 | |
BOS | USD | 112.57 | +0.14% | 19.04. 22:15 | |
NMK | USD | 112.67 | +0.26% | 19.04. 22:15 | |
DCT | USD | 112.61 | +0.14% | 19.04. 22:15 | |
TGT | EUR | 105.70 | +0.23% | 19.04. 21:58 | |
CIN | USD | 112.57 | +0.08% | 19.04. 22:15 | |
ETR | EUR | 104.80 | -1.89% | 669,431 | 19.04. 17:35 |
MEMX | USD | 112.62 | +0.16% | 19.04. 22:15 | |
NCI | USD | 112.61 | +0.16% | 19.04. 22:15 | |
LES | CHF | 10'315.00 | -0.19% | 2.300 M | 19.04. 17:20 |
FRA | EUR | 105.14 | -1.00% | 19.04. 18:44 | |
DCA | USD | 112.58 | +0.12% | 19.04. 22:15 | |
EPRL | USD | 112.57 | +0.13% | 19.04. 22:15 | |
BTY | USD | 112.58 | +0.14% | 19.04. 22:15 | |
BIVA | MXN | 1'930.00 | +0.73% | 18.04. 20:02 | |
XSMX | CHF | 10'380.00 | -0.29% | 2.290 M | 19.04. 17:18 |
CBUA | EUR | 106.46 | -0.32% | 18.04. 17:30 | |
LSD | EUR | 105.38 | +1.60% | 19.04. 21:27 | |
STU | EUR | 105.44 | -0.21% | 19.04. 21:51 | |
LTSE | USD | 114.57 | +36.60% | 20.03. 14:15 | |
PBW | USD | 112.61 | +0.18% | 19.04. 22:15 | |
BCSU | USD | 114.47 | -1.78% | 12.04. 21:59 | |
SCL | CLP | 110'000 | -1.91% | 18.04. 18:18 | |
HAM | EUR | 105.82 | -1.25% | 18.04. 08:00 | |
DUS | EUR | 106.08 | -0.23% | 18.04. 19:31 | |
MUC | EUR | 106.40 | +0.26% | 18.04. 18:48 | |
BRX | CHF | 100.67 | -2.03% | 10,067 | 19.04. 18:00 |
LSD | EUR | 10'680.00 | 17.04. 12:58 | ||
OTN | USD | 11'200.00 | -0.80% | 18.04. 23:20 | |
HAJ | EUR | 105.82 | -1.25% | 18.04. 08:07 | |
BEB | EUR | 105.80 | -0.84% | 18.04. 08:08 | |
BRX | CHF | 10'307.37 | -0.83% | 10,307 | 19.04. 18:00 |
TRAA | GBP | 9'032.45 | -0.62% | 09.04. 16:41 | |
STA | CHF | 75.99 | -5.47% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 139.25 | +0.25% | 26.06. 15:24 | |
NDN | USD | 112.86 | -0.08% | 18.04. 22:00 | |
EUX | USD | 95.80 | 26.08. 09:17 | ||
OMC | USD | 30.26 | +1.44% | 17.02. 13:01 | |
STUD | EUR | 104.18 | -2.64% | 19.04. 10:32 | |
FRA | EUR | ||||
STA | CHF | 10'090.00 | +7.00% | 31.12. 07:15 | |
EUX | CHF | 0.000 | 29.05. 07:41 | ||
OMC | CHF | 0.000 | 21.10. 00:00 | ||
EBCH | CHF | 0.000 | 26.09. 14:51 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
STU | EUR | 6'280.00 | -0.16% | 26.06. 11:55 | |
DUS | EUR | 6'310.00 | +0.96% | 28.06. 08:11 | |
MUC | EUR | 6'315.00 | +0.96% | 28.06. 08:00 | |
BEB | EUR | 6'410.00 | +1.50% | 28.06. 18:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 113.08 | 114.40 |
Datum | 08.02.23 | 28.03.24 |
Jahrestief | 74.21 | 81.05 |
Datum | 01.09.23 | 11.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB4260026 |
Valor | 984192 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.834 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 93 | 105.22 | 105.64 | 93 | 19.04.24 |