- Home
- Börse & Märkte
Walt Disney Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:51:46 | 109.34 | 20 |
09:41:50 | 109.21 | 3 |
09:09:41 | 109.15 | 48 |
09:09:41 | 109.15 | 1 |
27.03.2024 16:12:44 | 109.80 | 1 |
27.03.2024 13:59:08 | 109.51 | 10 |
27.03.2024 10:57:59 | 109.42 | 2 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:51:46 | 109.34 | ||
Vortag 27.03.24 | 109.80 | -0.4580 | -0.42% |
1 Woche 21.03.24 | 103.61 | +5.7320 | +5.53% |
4 Wochen 29.02.24 | 97.84 | +13.2310 | +13.70% |
12 Wochen 04.01.24 | 78.22 | +32.12 | +41.35% |
52 Wochen 30.03.23 | 89.60 | +21.77 | +24.73% |
Seit 1.1 29.12.23 | 75.74 | +34.06 | +44.97% |
52W Hoch 27.03.24 | 109.80 | ||
52W Tief 26.10.23 | 71.78 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 72.00 09:51:46 | 7,863 09:51:46 |
Total Zeit | 72.00 09:51:46 | 7,863 09:51:46 |
Hist. Börslich Datum | 13.00 27.03.24 | 1,424 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 122.57 | +1.31% | 28.03. 14:45 | |
NTA | USD | 122.57 | +1.32% | 28.03. 14:45 | |
NYX | USD | 122.47 | +1.23% | 28.03. 14:45 | |
THM | USD | 122.57 | +1.31% | 28.03. 14:45 | |
BTA | USD | 122.58 | +1.31% | 28.03. 14:45 | |
NAR | USD | 122.58 | +1.32% | 28.03. 14:45 | |
BTT | USD | 122.58 | +1.72% | 28.03. 14:45 | |
LSS | USD | 121.21 | +30.76% | 274,889 | 28.03. 14:30 |
CHI | USD | 122.56 | +1.33% | 28.03. 14:45 | |
SWX | CHF | 10'750.00 | +1.03% | 8.464 M | 28.03. 14:41 |
BOS | USD | 122.58 | +1.36% | 28.03. 14:45 | |
TGT | EUR | 114.04 | +2.08% | 28.03. 14:59 | |
SWX | CHF | 135.42 | -0.43% | 28.06. 17:06 | |
ETR | EUR | 113.12 | +1.78% | 374,705 | 28.03. 14:42 |
DCT | USD | 120.97 | +0.85% | 27.03. 21:15 | |
NMK | USD | 122.51 | +1.27% | 28.03. 14:45 | |
MEMX | USD | 120.93 | +0.82% | 27.03. 21:15 | |
CIN | USD | 122.58 | +1.36% | 28.03. 14:45 | |
NCI | USD | 120.97 | +0.83% | 27.03. 21:15 | |
FRA | EUR | 112.50 | +0.54% | 28.03. 14:32 | |
EPRL | USD | 120.95 | +0.83% | 27.03. 21:15 | |
BIVA | MXN | 1'998.00 | +0.41% | 26.03. 20:47 | |
DCA | USD | 120.96 | +0.83% | 27.03. 21:15 | |
LES | CHF | 10'860.00 | -3.12% | 621,131 | 01.03. 13:52 |
BTY | USD | 120.93 | +0.84% | 27.03. 21:15 | |
LSD | EUR | 112.10 | +0.63% | 28.03. 14:15 | |
CBUA | EUR | 111.14 | +1.41% | 27.03. 17:30 | |
XSMX | CHF | 10'740.00 | +0.80% | 1.960 M | 28.03. 14:42 |
STU | EUR | 113.04 | +1.78% | 28.03. 14:40 | |
PBW | USD | 120.94 | +0.81% | 27.03. 21:15 | |
HAM | EUR | 110.86 | +0.24% | 27.03. 09:10 | |
SCL | CLP | 118'570 | +1.13% | 27.03. 13:45 | |
BCSU | USD | 118.50 | +1.53% | 26.03. 20:02 | |
MUC | EUR | 111.12 | +0.94% | 27.03. 17:18 | |
DUS | EUR | 111.18 | +0.63% | 27.03. 19:30 | |
BEB | EUR | 110.78 | +0.87% | 27.03. 08:08 | |
BRX | CHF | 109.34 | -0.42% | 7,863 | 28.03. 09:51 |
LTSE | USD | 114.57 | +36.60% | 20.03. 14:15 | |
HAJ | EUR | 110.78 | +0.87% | 27.03. 08:13 | |
LSD | EUR | 10'800.00 | +1.67% | 27.03. 17:50 | |
OTN | USD | 11'875.00 | +1.24% | 28.03. 14:41 | |
BRX | CHF | 10'764.67 | +1.38% | 21,496 | 28.03. 14:18 |
STA | CHF | 75.99 | -5.47% | 31.12. 07:15 | |
AQUC | EUR | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
AQXE | USD | ||||
NDM | USD | 0.000 | 17.07. 21:12 | ||
AEA | USD | ||||
AQEU | USD | ||||
EUX | USD | 95.80 | 26.08. 09:17 | ||
NDN | USD | 120.98 | +0.85% | 27.03. 21:00 | |
SWU | USD | 139.25 | +0.25% | 26.06. 15:24 | |
OMC | USD | 30.26 | +1.44% | 17.02. 13:01 | |
STUD | EUR | 111.72 | +0.54% | 28.03. 10:47 | |
FRA | EUR | ||||
STA | CHF | 10'090.00 | +7.00% | 31.12. 07:15 | |
OMC | CHF | 0.000 | 21.10. 00:00 | ||
AEA | CHF | ||||
EBCH | CHF | 0.000 | 26.09. 14:51 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
AQXE | CHF | ||||
EUX | CHF | 0.000 | 29.05. 07:41 | ||
TRAA | GBP | 9'202.90 | -2.74% | 27.03. 10:48 | |
BEB | EUR | 6'410.00 | +1.50% | 28.06. 18:47 | |
STU | EUR | 6'280.00 | -0.16% | 26.06. 11:55 | |
DUS | EUR | 6'310.00 | +0.96% | 28.06. 08:11 | |
MUC | EUR | 6'315.00 | +0.96% | 28.06. 08:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 110.00 | 109.80 |
Datum | 09.02.23 | 27.03.24 |
Jahrestief | 71.78 | 75.92 |
Datum | 26.10.23 | 10.01.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | WDP |
Valor | 984192 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.834 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema