- Home
- Börse & Märkte
Walt Disney Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:59 | 1'011 | 102.02 | 102.22 | 1'011 | 17:29:59 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:12:09 | 103.97 | 2 |
09:12:09 | 103.97 | 3 |
22.04.2024 09:00:00 | 102.73 | 2 |
22.04.2024 09:00:00 | 102.73 | 1 |
22.04.2024 09:00:00 | 102.73 | 1 |
22.04.2024 09:00:00 | 102.73 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:59 | 1'011 | 102.02 | 102.22 | 1'011 | 17:29:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:00:01 | 103.97 | ||
Vortag 24.04.24 | 103.63 | +0.3410 | +0.33% |
1 Woche 18.04.24 | 102.75 | +1.2220 | +1.19% |
4 Wochen 28.03.24 | 109.34 | -6.1650 | -5.61% |
12 Wochen 01.02.24 | 82.31 | +20.60 | +24.81% |
52 Wochen 27.04.23 | 88.13 | +16.4870 | +18.92% |
Seit 1.1 29.12.23 | 75.74 | +27.89 | +36.83% |
52W Hoch 03.04.24 | 111.53 | ||
52W Tief 26.10.23 | 71.78 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.000 09:12:09 | 519.9 09:12:09 |
Total Zeit | 5.000 09:12:09 | 519.9 09:12:09 |
Hist. Börslich Datum | 5.000 22.04.24 | 513.7 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 112.30 | -1.43% | 25.04. 19:09 | |
NYX | USD | 112.30 | -1.42% | 25.04. 19:09 | |
NTA | USD | 112.32 | -1.43% | 25.04. 19:09 | |
THM | USD | 112.30 | -1.45% | 25.04. 19:09 | |
NAR | USD | 112.31 | -1.43% | 25.04. 19:09 | |
BTA | USD | 112.32 | -1.45% | 25.04. 19:09 | |
BTT | USD | 112.29 | -1.30% | 25.04. 19:09 | |
CHI | USD | 112.19 | -1.56% | 25.04. 19:01 | |
LSS | USD | 111.80 | -1.50% | 1.249 M | 25.04. 17:35 |
SWX | CHF | 10'400.00 | +0.87% | 24.32 M | 25.04. 17:33 |
SWX | CHF | 135.42 | -0.43% | 28.06. 17:06 | |
BOS | USD | 112.23 | -1.51% | 25.04. 18:49 | |
NMK | USD | 112.24 | -1.49% | 25.04. 19:03 | |
DCT | USD | 113.97 | +0.22% | 24.04. 22:15 | |
TGT | EUR | 104.54 | -1.80% | 25.04. 19:18 | |
CIN | USD | 112.00 | -1.71% | 25.04. 17:51 | |
ETR | EUR | 104.30 | -1.75% | 481,469 | 25.04. 17:35 |
MEMX | USD | 113.95 | +0.21% | 24.04. 22:15 | |
NCI | USD | 113.96 | +0.17% | 24.04. 22:15 | |
LES | CHF | 10'400.00 | -0.38% | 5.358 M | 25.04. 17:20 |
FRA | EUR | 104.56 | -1.77% | 25.04. 18:03 | |
DCA | USD | 113.96 | +0.15% | 24.04. 22:15 | |
EPRL | USD | 113.95 | +0.18% | 24.04. 22:15 | |
BTY | USD | 114.01 | +0.23% | 24.04. 22:15 | |
BIVA | MXN | 1'945.80 | +0.92% | 24.04. 20:58 | |
XSMX | CHF | 10'380.00 | -0.34% | 867,175 | 25.04. 17:19 |
CBUA | EUR | 106.20 | +0.30% | 24.04. 17:30 | |
LSD | EUR | 104.60 | -1.78% | 25.04. 18:30 | |
STU | EUR | 103.86 | -2.31% | 25.04. 16:12 | |
LTSE | USD | 114.57 | +36.60% | 20.03. 14:15 | |
PBW | USD | 113.94 | +0.18% | 24.04. 22:15 | |
BCSU | USD | 114.47 | -1.78% | 12.04. 17:16 | |
SCL | CLP | 107'880 | -0.94% | 24.04. 22:02 | |
HAM | EUR | 106.26 | +1.18% | 24.04. 08:01 | |
DUS | EUR | 106.10 | -0.30% | 24.04. 19:31 | |
MUC | EUR | 106.26 | +1.18% | 24.04. 08:00 | |
BRX | CHF | 103.97 | +1.21% | 519.9 | 25.04. 18:00 |
LSD | EUR | 10'490.00 | -1.41% | 25.04. 09:22 | |
OTN | USD | 11'269.36 | -0.06% | 25.04. 17:55 | |
HAJ | EUR | 106.26 | +1.18% | 24.04. 08:01 | |
BEB | EUR | 106.42 | +0.76% | 24.04. 12:27 | |
BRX | CHF | 10'307.37 | -1.21% | 19.04. 18:00 | |
TRAA | GBP | 9'032.45 | -0.62% | 09.04. 16:41 | |
STA | CHF | 75.99 | -5.47% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 95.80 | 26.08. 09:17 | ||
NDN | USD | 113.95 | +0.21% | 24.04. 22:00 | |
SWU | USD | 139.25 | +0.25% | 26.06. 15:24 | |
OMC | USD | 30.26 | +1.44% | 17.02. 13:01 | |
STUD | EUR | 105.66 | -0.97% | 25.04. 10:49 | |
FRA | EUR | ||||
STA | CHF | 10'090.00 | +7.00% | 31.12. 07:15 | |
EUX | CHF | 0.000 | 29.05. 07:41 | ||
OMC | CHF | 0.000 | 21.10. 00:00 | ||
EBCH | CHF | 0.000 | 26.09. 14:51 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
BEB | EUR | 6'410.00 | +1.50% | 28.06. 18:47 | |
MUC | EUR | 6'315.00 | +0.96% | 28.06. 08:00 | |
STU | EUR | 6'280.00 | -0.16% | 26.06. 11:55 | |
DUS | EUR | 6'310.00 | +0.96% | 28.06. 08:11 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 110.00 | 111.53 |
Datum | 09.02.23 | 03.04.24 |
Jahrestief | 71.78 | 75.92 |
Datum | 26.10.23 | 10.01.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | WDP |
Valor | 984192 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.834 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema