- Home
- Börse & Märkte
Walt Disney Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:22:33 | 463 | 106.30 | 106.70 | 463 | 08:22:33 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
07:30:34 | 106.58 | 1 |
23.04.2024 21:41:37 | 106.38 | 3 |
23.04.2024 18:21:35 | 106.10 | 60 |
23.04.2024 17:34:54 | 105.90 | 89 |
23.04.2024 13:45:32 | 105.90 | 3 |
23.04.2024 12:10:23 | 105.64 | 20 |
23.04.2024 10:53:07 | 105.46 | 10 |
23.04.2024 08:30:06 | 105.04 | 16 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:22:33 | 463 | 106.30 | 106.70 | 463 | 08:22:33 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:30:34 | 106.58 | ||
Vortag 23.04.24 | 106.38 | +0.200 | +0.19% |
Seit 1.1 29.12.23 | 81.65 | +24.73 | +30.29% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 07:30:34 | 106.6 07:30:34 |
Total Zeit | ||
Hist. Börslich Datum | 201.0 23.04.24 | 21,276 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 113.71 | +1.54% | 24.04. 02:04 | |
NYX | USD | 113.71 | +1.54% | 23.04. 22:15 | |
NTA | USD | 113.75 | +1.58% | 23.04. 22:15 | |
THM | USD | 113.72 | +1.54% | 23.04. 22:15 | |
NAR | USD | 113.72 | +1.54% | 23.04. 22:15 | |
BTA | USD | 113.72 | +1.55% | 23.04. 22:15 | |
BTT | USD | 113.76 | +1.80% | 24.04. 00:39 | |
CHI | USD | 113.80 | +1.63% | 23.04. 22:15 | |
LSS | USD | 113.30 | +1.07% | 23.04. 17:35 | |
SWX | CHF | 10'500.00 | +1.65% | 23.04. 17:30 | |
SWX | CHF | 135.42 | -0.43% | 28.06. 17:06 | |
BOS | USD | 113.75 | +1.59% | 23.04. 22:15 | |
NMK | USD | 113.80 | +1.60% | 23.04. 22:15 | |
DCT | USD | 113.72 | +1.56% | 23.04. 22:15 | |
TGT | EUR | 106.62 | +0.26% | 24.04. 08:14 | |
CIN | USD | 113.72 | +1.57% | 23.04. 22:15 | |
ETR | EUR | 106.04 | +0.72% | 23.04. 17:35 | |
MEMX | USD | 113.71 | +1.54% | 23.04. 22:15 | |
NCI | USD | 113.77 | +1.60% | 23.04. 22:15 | |
LES | CHF | 10'365.00 | +0.29% | 23.04. 17:20 | |
FRA | EUR | 106.58 | +0.60% | 23.04. 20:11 | |
DCA | USD | 113.79 | +1.65% | 23.04. 22:15 | |
EPRL | USD | 113.74 | +1.58% | 23.04. 22:15 | |
BTY | USD | 113.75 | +1.62% | 23.04. 22:15 | |
BIVA | MXN | 1'939.96 | +1.04% | 22.04. 18:51 | |
XSMX | CHF | 10'450.00 | +1.41% | 23.04. 17:03 | |
CBUA | EUR | 105.88 | +0.67% | 23.04. 17:30 | |
LSD | EUR | 106.58 | +0.19% | 24.04. 07:30 | |
STU | EUR | 105.92 | +0.32% | 23.04. 17:51 | |
LTSE | USD | 114.57 | +36.60% | 20.03. 14:15 | |
PBW | USD | 113.74 | +1.54% | 23.04. 22:15 | |
BCSU | USD | 114.47 | -1.78% | 12.04. 17:16 | |
SCL | CLP | 108'410 | -1.45% | 22.04. 22:02 | |
HAM | EUR | 105.02 | -0.57% | 23.04. 08:00 | |
DUS | EUR | 106.42 | +0.47% | 23.04. 19:31 | |
MUC | EUR | 105.02 | -0.55% | 23.04. 08:00 | |
BRX | CHF | 102.73 | +2.05% | 22.04. 18:00 | |
LSD | EUR | 10'740.00 | +0.56% | 23.04. 17:17 | |
OTN | USD | 11'291.55 | +0.82% | 23.04. 23:20 | |
HAJ | EUR | 105.02 | -3.85% | 23.04. 08:12 | |
BEB | EUR | 104.90 | -0.68% | 23.04. 08:08 | |
BRX | CHF | 10'307.37 | -1.21% | 19.04. 18:00 | |
TRAA | GBP | 9'032.45 | -0.62% | 09.04. 16:41 | |
STA | CHF | 75.99 | -5.47% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 111.99 | -0.56% | 22.04. 22:00 | |
EUX | USD | 95.80 | 26.08. 09:17 | ||
SWU | USD | 139.25 | +0.25% | 26.06. 15:24 | |
STUD | EUR | 105.36 | -0.42% | 23.04. 10:30 | |
OMC | USD | 30.26 | +1.44% | 17.02. 13:01 | |
FRA | EUR | ||||
STA | CHF | 10'090.00 | +7.00% | 31.12. 07:15 | |
EUX | CHF | 0.000 | 29.05. 07:41 | ||
OMC | CHF | 0.000 | 21.10. 00:00 | ||
EBCH | CHF | 0.000 | 26.09. 14:51 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
BEB | EUR | 6'410.00 | +1.50% | 28.06. 18:47 | |
MUC | EUR | 6'315.00 | +0.96% | 28.06. 08:00 | |
STU | EUR | 6'280.00 | -0.16% | 26.06. 11:55 | |
DUS | EUR | 6'310.00 | +0.96% | 28.06. 08:11 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 113.08 | 114.40 |
Datum | 08.02.23 | 28.03.24 |
Jahrestief | 74.21 | 81.05 |
Datum | 01.09.23 | 11.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB4260026 |
Valor | 984192 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.834 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema