- Home
- Börse & Märkte
Walt Disney Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:31:43 | 128.00 | ||
Vortag 26.07.19 | 128.00 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 97.00 17:06:01 | 13,137 17:06:01 |
Total Zeit | 38,380 17:46:49 | |
Hist. Börslich Datum | 97.00 28.06.19 | 13,137 28.06.19 |
Hist. Ausserbörslich Datum | 38,380 30.11.23 | 3.108 M 30.11.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 120.98 | +0.88% | 28.03. 01:04 | |
NTA | USD | 120.97 | +0.85% | 27.03. 21:15 | |
NYX | USD | 120.98 | +0.88% | 27.03. 21:15 | |
THM | USD | 120.98 | +0.85% | 27.03. 21:15 | |
BTA | USD | 120.99 | +0.86% | 27.03. 21:15 | |
NAR | USD | 120.98 | +0.86% | 27.03. 21:15 | |
BTT | USD | 120.51 | +0.48% | 28.03. 00:29 | |
LSS | USD | 120.44 | +26.75% | 482.2 | 27.03. 17:16 |
CHI | USD | 120.95 | +0.87% | 27.03. 21:15 | |
SWX | CHF | 10'700.00 | +0.56% | 2.841 M | 28.03. 09:59 |
BOS | USD | 120.94 | +0.85% | 27.03. 21:15 | |
TGT | EUR | 111.84 | +0.11% | 28.03. 10:15 | |
SWX | CHF | 135.42 | -0.43% | 28.06. 17:06 | |
ETR | EUR | 111.72 | +0.52% | 76,787 | 28.03. 09:59 |
DCT | USD | 120.97 | +0.85% | 27.03. 21:15 | |
NMK | USD | 120.97 | +0.86% | 27.03. 21:15 | |
MEMX | USD | 120.93 | +0.82% | 27.03. 21:15 | |
CIN | USD | 120.93 | +0.86% | 27.03. 21:15 | |
NCI | USD | 120.97 | +0.83% | 27.03. 21:15 | |
FRA | EUR | 111.48 | -0.38% | 28.03. 09:43 | |
EPRL | USD | 120.95 | +0.83% | 27.03. 21:15 | |
BIVA | MXN | 1'998.00 | +0.41% | 26.03. 20:47 | |
DCA | USD | 120.96 | +0.83% | 27.03. 21:15 | |
LES | CHF | 10'860.00 | -3.12% | 320,471 | 01.03. 13:52 |
BTY | USD | 120.93 | +0.84% | 27.03. 21:15 | |
LSD | EUR | 111.40 | +0.39% | 27.03. 22:33 | |
CBUA | EUR | 111.14 | +1.41% | 27.03. 17:30 | |
XSMX | CHF | 10'640.00 | -0.14% | 468,070 | 28.03. 09:35 |
STU | EUR | 111.80 | +0.67% | 28.03. 09:52 | |
PBW | USD | 120.94 | +0.81% | 27.03. 21:15 | |
HAM | EUR | 110.86 | +0.24% | 27.03. 09:10 | |
SCL | CLP | 118'570 | +1.13% | 27.03. 13:45 | |
BCSU | USD | 118.50 | +1.53% | 26.03. 20:02 | |
MUC | EUR | 111.12 | +0.94% | 27.03. 17:18 | |
DUS | EUR | 111.18 | +0.63% | 27.03. 19:30 | |
BEB | EUR | 110.78 | +0.87% | 27.03. 08:08 | |
BRX | CHF | 109.34 | -0.42% | 7,863 | 28.03. 09:51 |
LTSE | USD | 114.57 | +36.60% | 20.03. 14:15 | |
HAJ | EUR | 110.78 | +0.87% | 27.03. 08:13 | |
LSD | EUR | 10'800.00 | +1.11% | 27.03. 17:50 | |
OTN | USD | 11'730.00 | -1.26% | 27.03. 22:20 | |
BRX | CHF | 10'644.01 | +0.39% | 26.03. 18:00 | |
STA | CHF | 75.99 | -5.47% | 31.12. 07:15 | |
AQUC | EUR | 111.83 | +0.69% | 28.03. 09:01 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
AQXE | USD | 0.000 | 25.01. 12:31 | ||
NDM | USD | 0.000 | 17.07. 21:12 | ||
AEA | USD | 89.25 | 30.01. 17:30 | ||
AQEU | USD | 88.11 | 29.01. 10:25 | ||
EUX | USD | 95.80 | 26.08. 09:17 | ||
SWU | USD | 139.25 | +0.25% | 26.06. 15:24 | |
STUD | EUR | 111.12 | +1.02% | 27.03. 10:42 | |
OMC | USD | 30.26 | +1.44% | 17.02. 13:01 | |
NDN | USD | 120.98 | +0.85% | 27.03. 21:00 | |
FRA | EUR | ||||
STA | CHF | 10'090.00 | +7.00% | 31.12. 07:15 | |
OMC | CHF | 0.000 | 21.10. 00:00 | ||
AEA | CHF | 10'710.00 | +0.56% | 28.03. 09:59 | |
EBCH | CHF | 0.000 | 26.09. 14:51 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
AQXE | CHF | 0.000 | 01.02. 01:23 | ||
EUX | CHF | 0.000 | 29.05. 07:41 | ||
TRAA | GBP | 9'202.90 | -2.74% | 27.03. 10:48 | |
DUS | EUR | 6'310.00 | +0.96% | 28.06. 08:11 | |
STU | EUR | 6'280.00 | -0.16% | 26.06. 11:55 | |
MUC | EUR | 6'315.00 | +0.96% | 28.06. 08:00 | |
BEB | EUR | 6'410.00 | +1.50% | 28.06. 18:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | SIX Swiss Exchange |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | DIS |
Valor | 984192 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.834 G |
Marktkapital | 234.8 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema