- Home
- Börse & Märkte
Waste Connection Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
28.03.2024 20:48:06 | 159.20 | 0 |
28.03.2024 20:48:06 | 159.20 | 0 |
28.03.2024 20:10:05 | 159.05 | 0 |
28.03.2024 19:31:04 | 158.85 | 0 |
28.03.2024 18:46:02 | 159.10 | 0 |
28.03.2024 17:52:05 | 159.10 | 0 |
28.03.2024 17:20:10 | 159.30 | 0 |
28.03.2024 16:41:10 | 159.55 | 0 |
28.03.2024 15:54:06 | 159.20 | 0 |
28.03.2024 15:36:06 | 159.00 | 0 |
28.03.2024 15:08:06 | 159.35 | 0 |
28.03.2024 14:26:05 | 158.05 | 0 |
28.03.2024 13:40:06 | 158.35 | 0 |
28.03.2024 12:58:06 | 158.50 | 0 |
28.03.2024 12:20:10 | 158.70 | 0 |
28.03.2024 11:45:04 | 158.80 | 0 |
28.03.2024 11:05:06 | 158.80 | 0 |
28.03.2024 10:28:06 | 159.15 | 0 |
28.03.2024 09:52:06 | 159.05 | 0 |
28.03.2024 09:12:10 | 158.90 | 0 |
28.03.2024 08:12:23 | 158.70 | 0 |
27.03.2024 20:48:06 | 158.35 | 0 |
27.03.2024 20:48:06 | 158.35 | 0 |
27.03.2024 20:48:06 | 158.35 | 0 |
27.03.2024 20:10:05 | 158.45 | 0 |
27.03.2024 19:31:05 | 158.30 | 0 |
27.03.2024 18:46:05 | 158.15 | 0 |
27.03.2024 17:52:06 | 158.15 | 0 |
27.03.2024 17:20:11 | 157.80 | 0 |
27.03.2024 16:41:06 | 158.60 | 0 |
27.03.2024 15:54:06 | 158.45 | 0 |
27.03.2024 15:36:06 | 158.85 | 0 |
27.03.2024 15:08:05 | 159.20 | 0 |
27.03.2024 14:26:06 | 157.25 | 0 |
27.03.2024 13:40:07 | 157.20 | 0 |
27.03.2024 12:58:06 | 157.20 | 0 |
27.03.2024 12:20:10 | 157.10 | 0 |
27.03.2024 11:45:08 | 157.10 | 0 |
27.03.2024 11:05:07 | 157.40 | 0 |
27.03.2024 10:28:06 | 157.35 | 0 |
27.03.2024 09:52:06 | 157.30 | 0 |
27.03.2024 09:12:11 | 157.30 | 0 |
27.03.2024 08:10:59 | 157.35 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:48:06 | 158.35 | ||
Vortag 27.03.24 | 158.35 | 0.00% | |
1 Woche 21.03.24 | 158.05 | +2.100 | +1.34% |
4 Wochen 29.02.24 | 153.90 | +4.000 | +2.59% |
12 Wochen 04.01.24 | 134.75 | +23.05 | +17.04% |
52 Wochen 30.03.23 | 126.70 | +33.05 | +26.38% |
Seit 1.1 29.12.23 | 134.25 | +24.10 | +17.95% |
52W Hoch 22.03.24 | 159.75 | ||
52W Tief 21.11.23 | 119.35 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 17:10:57 | 7,875 17:10:57 |
Total Zeit | ||
Hist. Börslich Datum | 50.00 20.03.24 | 7,875 20.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 172.01 | +0.19% | 29.03. 01:04 | |
NYX | USD | 172.01 | +0.19% | 28.03. 21:15 | |
NTA | USD | 171.97 | +0.16% | 28.03. 21:15 | |
TOR | CAD | 233.02 | +0.85% | 27.03. 22:00 | |
THM | USD | 171.99 | +0.17% | 28.03. 21:15 | |
BTA | USD | 171.98 | +0.19% | 28.03. 21:15 | |
BTT | USD | 171.99 | +0.16% | 28.03. 20:59 | |
NAR | USD | 171.97 | +0.15% | 28.03. 21:15 | |
CHI | USD | 171.97 | +0.17% | 28.03. 21:15 | |
BOS | USD | 171.91 | +0.10% | 28.03. 21:15 | |
NMK | USD | 171.61 | +0.03% | 28.03. 21:15 | |
CIN | USD | 172.00 | +0.32% | 28.03. 21:15 | |
NCI | USD | 171.89 | +0.11% | 28.03. 21:15 | |
DCA | USD | 171.98 | +0.16% | 28.03. 21:15 | |
FRA | EUR | 159.10 | +0.38% | 28.03. 15:02 | |
PBW | USD | 171.64 | +0.92% | 27.03. 21:15 | |
MEMX | USD | 172.00 | +0.13% | 28.03. 21:15 | |
DCT | USD | 172.00 | +0.22% | 28.03. 21:15 | |
TGT | EUR | 159.70 | +0.60% | 28.03. 14:31 | |
EPRL | USD | 171.97 | +0.16% | 28.03. 21:15 | |
BTY | USD | 172.00 | +0.10% | 28.03. 21:15 | |
LTSE | USD | 142.85 | +14.45% | 20.04. 14:15 | |
STU | EUR | 158.00 | +4.08% | 28.03. 08:05 | |
LSD | EUR | 158.15 | +0.83% | 20.03. 15:56 | |
BIVA | MXN | 2'865.00 | -1.16% | 22.03. 18:55 | |
MUC | EUR | 157.45 | 27.03. 08:04 | ||
BRX | CHF | 116.52 | +0.11% | 29.11. 18:00 | |
BEB | EUR | 158.35 | +0.51% | 27.03. 20:48 | |
DUS | EUR | 157.25 | +0.51% | 27.03. 19:32 | |
HAJ | EUR | 157.00 | 27.03. 08:58 | ||
STA | CHF | 125.63 | +2.43% | 31.12. 07:15 | |
TSU | USD | 0.000 | 06.06. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:25 | ||
TRAA | CAD | 0.000 | 01.03. 00:29 | ||
TRAC | USD | 0.000 | 01.03. 19:06 | ||
TRAY | GBP | 0.000 | 05.03. 00:33 | ||
MNT | USD | 0.000 | 25.06. 06:00 | ||
NDN | USD | 171.69 | +0.96% | 27.03. 21:00 | |
STUD | EUR | 158.35 | +0.96% | 28.03. 10:47 | |
OMC | USD | 65.31 | +11.51% | 10.07. 17:20 | |
BDM | CAD | 110.49 | +1.82% | 07.02. 15:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 137.10 | 159.75 |
Datum | 13.12.23 | 22.03.24 |
Jahrestief | 116.45 | 132.85 |
Datum | 20.01.23 | 08.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | UI51 |
Valor | 32743991 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 258.0 M |
Marktkapital | 40.86 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 85.05 |
Republic Service Rg | NYX | US/USD | 59.69 |
Waste Connection Rg | NYX | CA/USD | 43.99 |
Rollins Rg | NYX | US/USD | 22.21 |
Veralto Rg | NYX | US/USD | 22.04 |
EDP Renovaveis Br | ELI | ES/EUR | 13.970 |
Advan Drainage S Rg | NYX | US/USD | 13.090 |
GFL Environ Rg-SV | NYX | CA/USD | 12.880 |
Clean Harbors In Rg | NYX | US/USD | 10.720 |
Tetra Tech Rg | NMS | US/USD | 9.720 |
Casella Waste Sys-A | NMS | US/USD | 5.590 |
Stericycle Rg | NMS | US/USD | 4.880 |
Munters Grp-B Rg | STO | SE/SEK | 3.480 |
Sims Rg | ASX | AU/AUD | 1.540 |
Befesa Rg | ETR | DE/EUR | 1.320 |
Seche Environ | EPA | FR/EUR | 0.940 |
Energy Recovery Rg | NMS | US/USD | 0.860 |
Ceco Environment Rg | NMS | US/USD | 0.790 |
Derichebourg | EPA | FR/EUR | 0.760 |
Renewi Rg | LSS | GB/GBP | 0.580 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.350 |
Accsys Technolog Rg | EAM | GB/EUR | 0.160 |
Die neusten Foren Posts zum Thema