- Home
- Börse & Märkte
Waste Connection Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 100 | 166.08 | 166.30 | 100 | 24.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 166.29 | 0 |
00:40:00 | 166.29 | 0 |
24.04.2024 23:05:00 | 166.29 | 0 |
24.04.2024 22:15:00 | 166.29 | 0 |
24.04.2024 21:59:49 | 166.09 | 54 |
24.04.2024 21:59:41 | 166.17 | 80 |
24.04.2024 21:59:27 | 166.23 | 24 |
24.04.2024 21:59:27 | 166.23 | 76 |
24.04.2024 21:59:22 | 166.29 | 100 |
24.04.2024 21:59:18 | 166.39 | 100 |
24.04.2024 21:59:07 | 166.45 | 100 |
24.04.2024 21:59:07 | 166.45 | 100 |
24.04.2024 21:59:05 | 166.42 | 3 |
24.04.2024 21:59:05 | 166.42 | 1 |
24.04.2024 21:58:55 | 166.52 | 27 |
24.04.2024 21:58:28 | 166.42 | 100 |
24.04.2024 21:58:07 | 166.43 | 200 |
24.04.2024 21:57:58 | 166.45 | 200 |
24.04.2024 21:57:39 | 166.37 | 86 |
24.04.2024 21:57:39 | 166.37 | 114 |
24.04.2024 21:57:17 | 166.32 | 59 |
24.04.2024 21:57:17 | 166.32 | 5 |
24.04.2024 21:57:17 | 166.32 | 80 |
24.04.2024 21:57:17 | 166.32 | 150 |
24.04.2024 21:56:42 | 166.39 | 100 |
24.04.2024 21:56:22 | 166.35 | 14 |
24.04.2024 21:56:02 | 166.36 | 80 |
24.04.2024 21:55:49 | 166.38 | 12 |
24.04.2024 21:55:46 | 166.36 | 100 |
24.04.2024 21:54:41 | 166.30 | 150 |
24.04.2024 21:54:36 | 166.30 | 20 |
24.04.2024 21:54:36 | 166.29 | 80 |
24.04.2024 21:54:07 | 166.30 | 100 |
24.04.2024 21:54:07 | 166.30 | 150 |
24.04.2024 21:53:50 | 166.30 | 150 |
24.04.2024 21:53:50 | 166.29 | 80 |
24.04.2024 21:52:09 | 166.30 | 100 |
24.04.2024 21:51:49 | 166.30 | 100 |
24.04.2024 21:49:48 | 166.35 | 100 |
24.04.2024 21:47:34 | 166.42 | 100 |
24.04.2024 21:46:48 | 166.50 | 100 |
24.04.2024 21:45:20 | 166.47 | 100 |
24.04.2024 21:35:27 | 166.47 | 80 |
24.04.2024 21:33:13 | 166.50 | 100 |
24.04.2024 21:33:12 | 166.44 | 1 |
24.04.2024 21:31:54 | 166.50 | 100 |
24.04.2024 21:30:43 | 166.50 | 300 |
24.04.2024 21:20:57 | 166.39 | 3 |
24.04.2024 21:17:31 | 166.44 | 10 |
24.04.2024 21:17:31 | 166.44 | 90 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 100 | 166.08 | 166.30 | 100 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 166.29 | ||
Vortag 23.04.24 | 166.04 | +0.250 | +0.15% |
1 Woche 18.04.24 | 164.51 | +1.780 | +1.08% |
4 Wochen 28.03.24 | 171.74 | -4.120 | -2.42% |
12 Wochen 01.02.24 | 155.27 | +9.460 | +6.04% |
52 Wochen 27.04.23 | 140.14 | +24.76 | +17.53% |
Seit 1.1 29.12.23 | 149.23 | +16.810 | +11.26% |
52W Hoch 19.03.24 | 172.15 | ||
52W Tief 28.10.23 | 127.31 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'431 21:59:49 | |
Total Zeit | ||
Hist. Börslich Datum | 8,640 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 166.18 | +0.01% | 25.04. 02:04 | |
NYX | USD | 166.18 | +0.01% | 24.04. 22:15 | |
TOR | CAD | 226.99 | -0.38% | 23.04. 23:00 | |
NTA | USD | 166.12 | -0.01% | 24.04. 22:15 | |
THM | USD | 166.10 | -0.04% | 24.04. 22:15 | |
BTA | USD | 166.18 | +0.05% | 24.04. 22:15 | |
BTT | USD | 166.18 | +2.21% | 24.04. 21:59 | |
NAR | USD | 166.28 | +0.06% | 24.04. 22:15 | |
BOS | USD | 166.29 | +0.15% | 24.04. 22:15 | |
CHI | USD | 166.17 | +0.03% | 24.04. 22:15 | |
CIN | USD | 166.07 | +0.01% | 24.04. 22:15 | |
NCI | USD | 166.45 | +0.24% | 24.04. 22:15 | |
NMK | USD | 166.45 | -0.10% | 24.04. 22:15 | |
MEMX | USD | 166.14 | +0.07% | 24.04. 22:15 | |
DCT | USD | 166.16 | -0.01% | 24.04. 22:15 | |
FRA | EUR | 155.00 | -0.45% | 24.04. 16:14 | |
DCA | USD | 166.08 | +0.04% | 24.04. 22:15 | |
BTY | USD | 166.09 | +0.02% | 24.04. 22:15 | |
TGT | EUR | 155.15 | -0.48% | 24.04. 15:37 | |
EPRL | USD | 166.13 | +0.05% | 24.04. 22:15 | |
PBW | USD | 166.16 | +0.07% | 24.04. 22:15 | |
BIVA | MXN | 2'865.00 | -1.16% | 22.03. 18:55 | |
LTSE | USD | 142.85 | +14.45% | 20.04. 14:15 | |
BEB | EUR | 155.60 | +0.26% | 24.04. 20:48 | |
LSD | EUR | 155.70 | -1.55% | 22.04. 14:47 | |
BRX | CHF | 116.52 | -6.89% | 29.11. 18:00 | |
HAJ | EUR | 154.90 | -0.51% | 24.04. 08:01 | |
STU | EUR | 155.30 | +0.23% | 24.04. 21:08 | |
DUS | EUR | 154.35 | -0.58% | 24.04. 19:32 | |
MUC | EUR | 155.25 | 24.04. 08:06 | ||
TRAY | GBP | ||||
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 25.06. 06:00 | ||
STA | CHF | 125.63 | +2.43% | 31.12. 07:15 | |
TSU | USD | 0.000 | 06.06. 06:00 | ||
TRAA | USD | 0.000 | 12.04. 00:25 | ||
TRAC | GBP | 0.000 | 18.04. 10:49 | ||
STUD | EUR | 154.40 | -0.39% | 24.04. 10:46 | |
OMC | USD | 65.31 | +11.51% | 10.07. 17:20 | |
BDM | CAD | 110.49 | +1.82% | 07.02. 15:35 | |
NDN | USD | 166.17 | -0.02% | 23.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 149.44 | 172.15 |
Datum | 29.12.23 | 18.03.24 |
Jahrestief | 126.30 | 145.35 |
Datum | 20.01.23 | 17.01.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | WCN |
Valor | 32743991 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 258.0 M |
Dividende Bruttobetrag | 0.2850 |
Zahlungsdatum (ex-Div) | 27.02.24 |
Dividenden Rendite (%) | 0.65% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 83.34 |
Republic Service Rg | NYX | US/USD | 60.40 |
Waste Connection Rg | NYX | CA/USD | 42.86 |
Veralto Rg | NYX | US/USD | 22.49 |
Rollins Rg | NYX | US/USD | 20.55 |
EDP Renovaveis Br | ELI | ES/EUR | 13.910 |
GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
Advan Drainage S Rg | NYX | US/USD | 12.150 |
Clean Harbors In Rg | NYX | US/USD | 10.540 |
Tetra Tech Rg | NMS | US/USD | 9.840 |
Casella Waste Sys-A | NMS | US/USD | 5.460 |
Stericycle Rg | NMS | US/USD | 4.720 |
Munters Grp-B Rg | STO | SE/SEK | 2.930 |
Sims Rg | ASX | AU/AUD | 1.460 |
Befesa Rg | ETR | DE/EUR | 1.380 |
Seche Environ | EPA | FR/EUR | 0.900 |
Ceco Environment Rg | NMS | US/USD | 0.810 |
Energy Recovery Rg | NMS | US/USD | 0.780 |
Derichebourg | EPA | FR/EUR | 0.680 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema