- Home
- Börse & Märkte
Waste Connection Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 68 | 148.68 | 149.40 | 68 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 68 | 148.68 | 149.40 | 68 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:59 | 148.68 | ||
Vortag 24.04.24 | 151.40 | -2.7220 | -1.80% |
1 Woche 18.04.24 | 150.41 | -1.7310 | -1.15% |
4 Wochen 28.03.24 | 154.62 | -3.0540 | -1.98% |
12 Wochen 01.02.24 | 134.32 | +16.9570 | +12.61% |
52 Wochen 27.04.23 | 121.03 | +26.50 | +21.22% |
Seit 1.1 29.12.23 | 123.79 | +27.62 | +22.31% |
52W Hoch 06.06.23 | 125.14 | ||
52W Tief 29.11.23 | 116.52 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20.00 17:27:55 | 2,330 17:27:55 |
Total Zeit | 20.00 17:27:55 | |
Hist. Börslich Datum | 20.00 29.11.23 | 2,330 29.11.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 165.18 | -0.60% | 26.04. 01:00 | |
NYX | USD | 165.18 | -0.60% | 25.04. 22:15 | |
TOR | CAD | 227.66 | +0.30% | 24.04. 23:00 | |
NTA | USD | 165.17 | -0.57% | 25.04. 22:15 | |
THM | USD | 165.16 | -0.57% | 25.04. 22:15 | |
BTA | USD | 165.12 | -0.64% | 25.04. 22:15 | |
BTT | USD | 165.24 | -0.57% | 25.04. 21:59 | |
NAR | USD | 165.19 | -0.66% | 25.04. 22:15 | |
BOS | USD | 165.15 | -0.69% | 25.04. 22:15 | |
CHI | USD | 165.26 | -0.55% | 25.04. 22:15 | |
CIN | USD | 165.17 | -0.54% | 25.04. 22:15 | |
NCI | USD | 165.15 | -0.78% | 25.04. 22:15 | |
NMK | USD | 165.37 | -0.65% | 25.04. 22:15 | |
MEMX | USD | 165.14 | -0.60% | 25.04. 22:15 | |
DCT | USD | 165.14 | -0.61% | 25.04. 22:15 | |
FRA | EUR | 151.85 | -1.68% | 25.04. 17:23 | |
DCA | USD | 165.11 | -0.58% | 25.04. 22:15 | |
BTY | USD | 165.15 | -0.57% | 25.04. 22:15 | |
TGT | EUR | 153.20 | -1.26% | 25.04. 17:39 | |
EPRL | USD | 165.15 | -0.59% | 25.04. 22:15 | |
PBW | USD | 165.18 | -0.59% | 25.04. 22:15 | |
BIVA | MXN | 2'865.00 | -1.16% | 22.03. 18:55 | |
LTSE | USD | 142.85 | +14.45% | 20.04. 14:15 | |
BEB | EUR | 155.60 | +0.26% | 24.04. 20:48 | |
LSD | EUR | 155.70 | -1.55% | 22.04. 14:47 | |
BRX | CHF | 116.52 | -6.89% | 29.11. 18:00 | |
HAJ | EUR | 154.90 | -0.51% | 24.04. 08:01 | |
STU | EUR | 153.70 | -1.03% | 25.04. 21:59 | |
DUS | EUR | 154.35 | -0.58% | 24.04. 19:32 | |
MUC | EUR | 155.25 | 24.04. 08:06 | ||
TRAY | GBP | ||||
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 25.06. 06:00 | ||
STA | CHF | 125.63 | +2.43% | 31.12. 07:15 | |
TSU | USD | 0.000 | 06.06. 06:00 | ||
TRAA | USD | 0.000 | 12.04. 00:25 | ||
TRAC | GBP | 0.000 | 18.04. 10:49 | ||
STUD | EUR | 153.85 | -0.36% | 25.04. 10:49 | |
OMC | USD | 65.31 | +11.51% | 10.07. 17:20 | |
NDN | USD | 166.10 | -0.04% | 24.04. 22:00 | |
BDM | CAD | 110.49 | +1.82% | 07.02. 15:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 125.14 | |
Datum | 06.06.23 | |
Jahrestief | 116.52 | |
Datum | 29.11.23 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Kanada |
Domizil Börse | Schweiz |
Symbol | UI51 |
Valor | 32743991 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 258.0 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 83.34 |
Republic Service Rg | NYX | US/USD | 60.40 |
Waste Connection Rg | NYX | CA/USD | 42.86 |
Veralto Rg | NYX | US/USD | 22.49 |
Rollins Rg | NYX | US/USD | 20.55 |
EDP Renovaveis Br | ELI | ES/EUR | 13.910 |
GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
Advan Drainage S Rg | NYX | US/USD | 12.150 |
Clean Harbors In Rg | NYX | US/USD | 10.540 |
Tetra Tech Rg | NMS | US/USD | 9.840 |
Casella Waste Sys-A | NMS | US/USD | 5.460 |
Stericycle Rg | NMS | US/USD | 4.720 |
Munters Grp-B Rg | STO | SE/SEK | 2.930 |
Sims Rg | ASX | AU/AUD | 1.460 |
Befesa Rg | ETR | DE/EUR | 1.380 |
Seche Environ | EPA | FR/EUR | 0.900 |
Ceco Environment Rg | NMS | US/USD | 0.810 |
Energy Recovery Rg | NMS | US/USD | 0.780 |
Derichebourg | EPA | FR/EUR | 0.680 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema