- Home
- Börse & Märkte
Waste Connection Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 164.55 | 0 |
00:40:00 | 164.55 | 0 |
18.04.2024 23:05:00 | 164.55 | 0 |
18.04.2024 22:15:00 | 164.55 | 0 |
18.04.2024 21:59:51 | 164.44 | 20 |
18.04.2024 21:50:01 | 164.55 | 100 |
18.04.2024 21:41:49 | 164.56 | 100 |
18.04.2024 21:41:46 | 164.56 | 98 |
18.04.2024 21:40:15 | 164.55 | 18 |
18.04.2024 21:37:28 | 164.59 | 30 |
18.04.2024 21:35:24 | 164.61 | 4 |
18.04.2024 21:29:28 | 164.54 | 1 |
18.04.2024 21:29:27 | 164.54 | 2 |
18.04.2024 21:29:25 | 164.54 | 1 |
18.04.2024 21:29:24 | 164.54 | 1 |
18.04.2024 21:29:21 | 164.55 | 8 |
18.04.2024 21:29:20 | 164.54 | 2 |
18.04.2024 21:29:19 | 164.53 | 4 |
18.04.2024 21:29:18 | 164.53 | 2 |
18.04.2024 21:29:16 | 164.54 | 3 |
18.04.2024 21:29:15 | 164.54 | 2 |
18.04.2024 21:29:14 | 164.54 | 8 |
18.04.2024 21:27:19 | 164.53 | 2 |
18.04.2024 21:27:18 | 164.53 | 3 |
18.04.2024 21:27:17 | 164.53 | 2 |
18.04.2024 21:27:17 | 164.53 | 3 |
18.04.2024 21:25:29 | 164.42 | 1 |
18.04.2024 21:25:28 | 164.42 | 1 |
18.04.2024 21:25:26 | 164.42 | 3 |
18.04.2024 21:25:11 | 164.42 | 100 |
18.04.2024 20:38:23 | 164.13 | 100 |
18.04.2024 20:34:42 | 163.98 | 99 |
18.04.2024 20:28:53 | 164.28 | 4 |
18.04.2024 20:20:09 | 164.21 | 47 |
18.04.2024 20:18:08 | 164.15 | 2 |
18.04.2024 20:14:27 | 164.03 | 2 |
18.04.2024 20:10:01 | 164.14 | 32 |
18.04.2024 19:47:38 | 164.07 | 22 |
18.04.2024 19:41:12 | 163.68 | 88 |
18.04.2024 19:39:30 | 163.79 | 198 |
18.04.2024 19:33:53 | 163.68 | 1 |
18.04.2024 19:28:39 | 163.77 | 200 |
18.04.2024 19:24:36 | 163.79 | 300 |
18.04.2024 19:24:36 | 163.78 | 100 |
18.04.2024 18:09:30 | 165.24 | 100 |
18.04.2024 18:00:15 | 165.37 | 93 |
18.04.2024 17:40:41 | 165.23 | 20 |
18.04.2024 17:31:44 | 165.27 | 41 |
18.04.2024 17:26:21 | 165.48 | 100 |
18.04.2024 17:26:21 | 165.45 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 164.55 | ||
Vortag 17.04.24 | 164.70 | -0.150 | -0.09% |
1 Woche 12.04.24 | 167.59 | -3.040 | -1.81% |
4 Wochen 22.03.24 | 171.53 | -5.690 | -3.34% |
12 Wochen 26.01.24 | 153.36 | +13.140 | +8.67% |
52 Wochen 21.04.23 | 142.45 | +21.78 | +15.24% |
Seit 1.1 29.12.23 | 149.32 | +15.380 | +10.30% |
52W Hoch 29.03.24 | 172.40 | ||
52W Tief 27.10.23 | 126.97 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'866 21:59:51 | |
Total Zeit | ||
Hist. Börslich Datum | 6,085 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 164.36 | -0.19% | 19.04. 02:04 | |
NYX | USD | 164.36 | -0.19% | 18.04. 22:15 | |
TOR | CAD | 226.82 | -0.29% | 17.04. 23:00 | |
NTA | USD | 164.37 | -0.19% | 18.04. 22:15 | |
THM | USD | 164.38 | -0.21% | 18.04. 22:15 | |
BTA | USD | 164.38 | -0.21% | 18.04. 22:15 | |
BTT | USD | 164.41 | -0.19% | 18.04. 21:59 | |
NAR | USD | 164.36 | -0.19% | 18.04. 22:15 | |
BOS | USD | 164.55 | +0.02% | 18.04. 22:15 | |
CHI | USD | 164.55 | -0.09% | 18.04. 22:15 | |
CIN | USD | 164.55 | 18.04. 22:15 | ||
NCI | USD | 164.37 | -0.13% | 18.04. 22:15 | |
NMK | USD | 164.55 | +0.14% | 18.04. 22:15 | |
MEMX | USD | 164.70 | +0.09% | 18.04. 22:15 | |
DCT | USD | 164.40 | -0.21% | 18.04. 22:15 | |
FRA | EUR | 154.65 | +0.36% | 18.04. 17:25 | |
DCA | USD | 164.40 | -0.18% | 18.04. 22:15 | |
BTY | USD | 164.37 | -0.22% | 18.04. 22:15 | |
TGT | EUR | 154.85 | +0.49% | 18.04. 17:25 | |
EPRL | USD | 164.39 | -0.18% | 18.04. 22:15 | |
PBW | USD | 164.38 | +0.01% | 18.04. 22:15 | |
BIVA | MXN | 2'865.00 | -1.16% | 22.03. 18:55 | |
LTSE | USD | 142.85 | +14.45% | 20.04. 14:15 | |
BEB | EUR | 154.15 | -0.80% | 17.04. 20:48 | |
LSD | EUR | 158.15 | +0.59% | 20.03. 15:56 | |
BRX | CHF | 116.52 | +0.73% | 29.11. 18:00 | |
HAJ | EUR | 154.65 | -0.51% | 17.04. 08:01 | |
STU | EUR | 154.15 | +0.10% | 18.04. 21:57 | |
DUS | EUR | 153.55 | -0.61% | 17.04. 19:31 | |
MUC | EUR | 155.70 | -0.57% | 17.04. 08:04 | |
TRAY | GBP | ||||
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 25.06. 06:00 | ||
STA | CHF | 125.63 | +2.43% | 31.12. 07:15 | |
TRAC | USD | 0.000 | 01.03. 19:06 | ||
TSU | USD | 0.000 | 06.06. 06:00 | ||
TRAA | USD | 0.000 | 12.04. 00:25 | ||
STUD | EUR | 154.20 | -1.31% | 17.04. 10:54 | |
OMC | USD | 65.31 | +11.51% | 10.07. 17:20 | |
NDN | USD | 164.72 | +0.05% | 17.04. 22:00 | |
BDM | CAD | 110.49 | +1.82% | 07.02. 15:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 149.38 | 172.40 |
Datum | 29.12.23 | 28.03.24 |
Jahrestief | 126.00 | 145.69 |
Datum | 20.01.23 | 05.01.24 |
Börse | CTA NYSE Chicago, Inc. |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | WCN |
Valor | 32743991 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 258.0 M |
Dividende Bruttobetrag | 0.2850 |
Zahlungsdatum (ex-Div) | 27.02.24 |
Dividenden Rendite (%) | 0.66% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 82.47 |
Republic Service Rg | NYX | US/USD | 58.98 |
Waste Connection Rg | NYX | CA/USD | 42.70 |
Veralto Rg | NYX | US/USD | 22.15 |
Rollins Rg | NYX | US/USD | 20.94 |
EDP Renovaveis Br | ELI | ES/EUR | 13.890 |
Advan Drainage S Rg | NYX | US/USD | 12.610 |
GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
Clean Harbors In Rg | NYX | US/USD | 10.500 |
Tetra Tech Rg | NMS | US/USD | 10.260 |
Casella Waste Sys-A | NMS | US/USD | 5.550 |
Stericycle Rg | NMS | US/USD | 4.560 |
Munters Grp-B Rg | STO | SE/SEK | 2.970 |
Sims Rg | ASX | AU/AUD | 1.530 |
Befesa Rg | ETR | DE/EUR | 1.510 |
Seche Environ | EPA | FR/EUR | 0.950 |
Energy Recovery Rg | NMS | US/USD | 0.800 |
Ceco Environment Rg | NMS | US/USD | 0.800 |
Derichebourg | EPA | FR/EUR | 0.770 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
Accsys Technolog Rg | EAM | GB/EUR | 0.180 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |