- Home
- Börse & Märkte
Waste Connection Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:00:37 | 100 | 164.23 | 164.56 | 100 | 19:00:37 |
Zeit | Preis | Vol. |
---|---|---|
19:02:09 | 164.48 | 2 |
18:57:42 | 164.61 | 2 |
18:57:42 | 164.62 | 5 |
18:53:04 | 164.62 | 51 |
18:45:48 | 164.88 | 1 |
18:38:46 | 165.08 | 1 |
18:37:41 | 165.09 | 1 |
18:37:41 | 165.09 | 1 |
18:37:36 | 165.10 | 3 |
18:31:55 | 165.17 | 2 |
18:31:55 | 165.17 | 2 |
18:26:50 | 165.10 | 1 |
18:26:50 | 165.10 | 2 |
18:26:50 | 165.10 | 5 |
18:26:50 | 165.10 | 2 |
18:26:50 | 165.10 | 1 |
18:25:16 | 165.09 | 2 |
18:20:16 | 165.21 | 2 |
18:20:16 | 165.21 | 1 |
18:20:16 | 165.21 | 4 |
18:20:16 | 165.21 | 1 |
18:20:16 | 165.21 | 1 |
18:19:56 | 165.26 | 1 |
18:19:56 | 165.26 | 2 |
18:19:56 | 165.26 | 4 |
18:19:56 | 165.26 | 13 |
18:19:56 | 165.26 | 100 |
18:12:32 | 165.37 | 11 |
18:12:32 | 165.37 | 21 |
18:12:32 | 165.37 | 4 |
18:05:22 | 165.40 | 1 |
18:02:02 | 165.41 | 22 |
18:02:02 | 165.41 | 3 |
17:55:39 | 165.20 | 100 |
17:55:10 | 165.12 | 1 |
17:54:57 | 165.15 | 3 |
17:54:57 | 165.16 | 1 |
17:54:57 | 165.16 | 2 |
17:54:57 | 165.16 | 4 |
17:54:57 | 165.16 | 4 |
17:54:40 | 165.17 | 2 |
17:54:40 | 165.18 | 7 |
17:54:40 | 165.18 | 3 |
17:54:40 | 165.18 | 1 |
17:50:17 | 165.14 | 1 |
17:50:17 | 165.14 | 10 |
17:50:17 | 165.14 | 4 |
17:45:33 | 165.10 | 2 |
17:44:38 | 165.15 | 1 |
17:44:38 | 165.15 | 5 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:19:56 | 165.26 | ||
Vortag 17.04.24 | 164.55 | +0.710 | +0.43% |
1 Woche 12.04.24 | 167.41 | -2.150 | -1.28% |
4 Wochen 22.03.24 | 171.50 | -6.530 | -3.82% |
12 Wochen 26.01.24 | 153.35 | +12.990 | +8.57% |
52 Wochen 21.04.23 | 143.85 | +21.58 | +15.09% |
Seit 1.1 29.12.23 | 149.19 | +15.360 | +10.30% |
52W Hoch 19.03.24 | 172.26 | ||
52W Tief 27.10.23 | 126.23 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'635 19:02:09 | |
Total Zeit | ||
Hist. Börslich Datum | 5,183 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 164.51 | -0.11% | 18.04. 19:00 | |
NYX | USD | 164.51 | -0.10% | 18.04. 19:00 | |
TOR | CAD | 226.82 | -0.29% | 17.04. 23:00 | |
NTA | USD | 164.51 | -0.11% | 18.04. 19:00 | |
THM | USD | 164.53 | -0.12% | 18.04. 18:58 | |
BTA | USD | 164.97 | +0.15% | 18.04. 18:34 | |
BTT | USD | 164.48 | -0.15% | 18.04. 18:59 | |
NAR | USD | 164.51 | -0.10% | 18.04. 19:00 | |
BOS | USD | 165.21 | +0.43% | 18.04. 18:09 | |
CHI | USD | 165.24 | +0.33% | 18.04. 18:09 | |
CIN | USD | 165.26 | +0.43% | 18.04. 18:19 | |
NCI | USD | 164.58 | -0.02% | 17.04. 22:15 | |
NMK | USD | 165.25 | +0.57% | 18.04. 17:56 | |
MEMX | USD | 164.55 | -0.03% | 17.04. 22:15 | |
DCT | USD | 164.74 | +0.05% | 17.04. 22:15 | |
FRA | EUR | 154.65 | +0.36% | 18.04. 17:25 | |
DCA | USD | 164.69 | +0.04% | 17.04. 22:15 | |
BTY | USD | 164.73 | +0.05% | 17.04. 22:15 | |
TGT | EUR | 154.85 | +0.49% | 18.04. 17:25 | |
EPRL | USD | 164.68 | +0.05% | 17.04. 22:15 | |
PBW | USD | 164.37 | -0.35% | 17.04. 22:15 | |
BIVA | MXN | 2'865.00 | -1.16% | 22.03. 18:55 | |
LTSE | USD | 142.85 | +14.45% | 20.04. 14:15 | |
BEB | EUR | 154.15 | -0.80% | 17.04. 20:48 | |
LSD | EUR | 158.15 | +1.02% | 20.03. 15:56 | |
BRX | CHF | 116.52 | +0.73% | 29.11. 18:00 | |
HAJ | EUR | 154.65 | -0.51% | 17.04. 08:01 | |
STU | EUR | 153.80 | -0.13% | 18.04. 08:04 | |
DUS | EUR | 153.55 | -0.61% | 17.04. 19:31 | |
MUC | EUR | 155.70 | -0.57% | 17.04. 08:04 | |
TRAY | GBP | ||||
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 25.06. 06:00 | ||
STA | CHF | 125.63 | +2.43% | 31.12. 07:15 | |
TRAC | USD | 0.000 | 01.03. 19:06 | ||
TSU | USD | 0.000 | 06.06. 06:00 | ||
TRAA | USD | 0.000 | 12.04. 00:25 | ||
NDN | USD | 164.72 | +0.05% | 17.04. 22:00 | |
BDM | CAD | 110.49 | +1.82% | 07.02. 15:35 | |
STUD | EUR | 154.20 | -1.31% | 17.04. 10:54 | |
OMC | USD | 65.31 | +11.51% | 10.07. 17:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 149.41 | 172.26 |
Datum | 29.12.23 | 18.03.24 |
Jahrestief | 126.23 | 145.41 |
Datum | 26.10.23 | 17.01.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | WCN |
Valor | 32743991 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 258.0 M |
Dividende Bruttobetrag | 0.2850 |
Zahlungsdatum (ex-Div) | 27.02.24 |
Dividenden Rendite (%) | 0.65% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 82.47 |
Republic Service Rg | NYX | US/USD | 58.98 |
Waste Connection Rg | NYX | CA/USD | 42.70 |
Veralto Rg | NYX | US/USD | 22.15 |
Rollins Rg | NYX | US/USD | 20.94 |
EDP Renovaveis Br | ELI | ES/EUR | 13.890 |
Advan Drainage S Rg | NYX | US/USD | 12.610 |
GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
Clean Harbors In Rg | NYX | US/USD | 10.500 |
Tetra Tech Rg | NMS | US/USD | 10.260 |
Casella Waste Sys-A | NMS | US/USD | 5.550 |
Stericycle Rg | NMS | US/USD | 4.560 |
Munters Grp-B Rg | STO | SE/SEK | 2.970 |
Sims Rg | ASX | AU/AUD | 1.530 |
Befesa Rg | ETR | DE/EUR | 1.510 |
Seche Environ | EPA | FR/EUR | 0.950 |
Energy Recovery Rg | NMS | US/USD | 0.800 |
Ceco Environment Rg | NMS | US/USD | 0.800 |
Derichebourg | EPA | FR/EUR | 0.770 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
Accsys Technolog Rg | EAM | GB/EUR | 0.180 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:00:37 | 100 | 164.23 | 164.56 | 100 | 19:00:37 |