- Home
- Börse & Märkte
Waste Connection Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 166.18 | ||
Vortag 23.04.24 | 166.18 | 0.00% | |
1 Woche 18.04.24 | 164.74 | +1.530 | +0.93% |
4 Wochen 28.03.24 | 171.63 | -3.880 | -2.28% |
12 Wochen 01.02.24 | 155.24 | +9.560 | +6.10% |
52 Wochen 27.04.23 | 140.14 | +24.95 | +17.67% |
Seit 1.1 29.12.23 | 149.29 | +16.890 | +11.31% |
52W Hoch 29.03.24 | 173.00 | ||
52W Tief 27.10.23 | 126.42 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 14'511 22:15:00 | |
Total Zeit | ||
Hist. Börslich Datum | 14,511 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 166.17 | -0.06% | 24.04. 02:04 | |
NYX | USD | 166.17 | -0.06% | 23.04. 22:15 | |
TOR | CAD | 226.99 | -0.38% | 23.04. 23:00 | |
NTA | USD | 166.13 | -0.06% | 23.04. 22:15 | |
THM | USD | 166.17 | -0.02% | 23.04. 22:15 | |
BTA | USD | 166.10 | -0.08% | 23.04. 22:15 | |
BTT | USD | 162.58 | -2.42% | 24.04. 00:09 | |
NAR | USD | 166.18 | -0.06% | 23.04. 22:15 | |
BOS | USD | 166.04 | -0.15% | 23.04. 22:15 | |
CHI | USD | 166.12 | -0.14% | 23.04. 22:15 | |
CIN | USD | 166.05 | -0.18% | 23.04. 22:15 | |
NCI | USD | 166.05 | -0.13% | 23.04. 22:15 | |
NMK | USD | 166.61 | +0.03% | 23.04. 22:15 | |
MEMX | USD | 166.03 | -0.16% | 23.04. 22:15 | |
DCT | USD | 166.18 | -0.04% | 23.04. 22:15 | |
FRA | EUR | 154.90 | -0.51% | 24.04. 08:46 | |
DCA | USD | 166.02 | -0.17% | 23.04. 22:15 | |
BTY | USD | 166.05 | -0.12% | 23.04. 22:15 | |
TGT | EUR | 155.90 | -0.16% | 23.04. 17:54 | |
EPRL | USD | 166.05 | -0.15% | 23.04. 22:15 | |
PBW | USD | 166.05 | -0.31% | 23.04. 22:15 | |
BIVA | MXN | 2'865.00 | -1.16% | 22.03. 18:55 | |
LTSE | USD | 142.85 | +14.45% | 20.04. 14:15 | |
BEB | EUR | 155.20 | -1.02% | 23.04. 20:48 | |
LSD | EUR | 155.70 | -1.55% | 22.04. 14:47 | |
BRX | CHF | 116.52 | -6.89% | 29.11. 18:00 | |
HAJ | EUR | 155.70 | -0.19% | 23.04. 08:00 | |
STU | EUR | 154.75 | -0.13% | 24.04. 08:04 | |
DUS | EUR | 155.25 | -0.32% | 23.04. 19:31 | |
MUC | EUR | 155.25 | +0.36% | 23.04. 08:04 | |
TRAY | GBP | ||||
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 25.06. 06:00 | ||
STA | CHF | 125.63 | +2.43% | 31.12. 07:15 | |
TSU | USD | 0.000 | 06.06. 06:00 | ||
TRAA | USD | 0.000 | 12.04. 00:25 | ||
TRAC | GBP | 0.000 | 18.04. 10:49 | ||
NDN | USD | 166.17 | -0.02% | 23.04. 22:00 | |
BDM | CAD | 110.49 | +1.82% | 07.02. 15:35 | |
OMC | USD | 65.31 | +11.51% | 10.07. 17:20 | |
STUD | EUR | 155.00 | +0.45% | 23.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 149.38 | 173.00 |
Datum | 29.12.23 | 28.03.24 |
Jahrestief | 126.09 | 145.57 |
Datum | 20.01.23 | 08.01.24 |
Börse | NYSE-CTA Cboe EDGX U.S. Equities Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | WCN |
Valor | 32743991 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 258.0 M |
Dividende Bruttobetrag | 0.2850 |
Zahlungsdatum (ex-Div) | 27.02.24 |
Dividenden Rendite (%) | 0.65% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 82.36 |
Republic Service Rg | NYX | US/USD | 59.52 |
Waste Connection Rg | NYX | CA/USD | 42.37 |
Veralto Rg | NYX | US/USD | 21.89 |
Rollins Rg | NYX | US/USD | 20.54 |
EDP Renovaveis Br | ELI | ES/EUR | 14.150 |
GFL Environ Rg-SV | NYX | CA/USD | 12.440 |
Advan Drainage S Rg | NYX | US/USD | 12.170 |
Clean Harbors In Rg | NYX | US/USD | 10.300 |
Tetra Tech Rg | NMS | US/USD | 9.990 |
Casella Waste Sys-A | NMS | US/USD | 5.360 |
Stericycle Rg | NMS | US/USD | 4.520 |
Munters Grp-B Rg | STO | SE/SEK | 2.880 |
Befesa Rg | ETR | DE/EUR | 1.490 |
Sims Rg | ASX | AU/AUD | 1.480 |
Seche Environ | EPA | FR/EUR | 0.920 |
Energy Recovery Rg | NMS | US/USD | 0.780 |
Ceco Environment Rg | NMS | US/USD | 0.780 |
Derichebourg | EPA | FR/EUR | 0.700 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema