- Home
- Börse & Märkte
Waste Connection Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 164.69 | 0 |
00:40:00 | 164.69 | 0 |
17.04.2024 23:17:14 | 164.68 | 2'028 |
17.04.2024 23:05:00 | 164.69 | 0 |
17.04.2024 22:58:52 | 164.70 | 14'629 |
17.04.2024 22:15:00 | 164.69 | 0 |
17.04.2024 22:01:23 | 164.68 | 625 |
17.04.2024 22:01:21 | 164.68 | 43 |
17.04.2024 22:01:19 | 164.68 | 435 |
17.04.2024 22:01:02 | 164.68 | 216 |
17.04.2024 22:00:59 | 164.68 | 87 |
17.04.2024 22:00:55 | 164.68 | 100 |
17.04.2024 22:00:53 | 164.68 | 16 |
17.04.2024 22:00:51 | 164.68 | 60 |
17.04.2024 22:00:49 | 164.68 | 66 |
17.04.2024 22:00:45 | 164.68 | 3'100 |
17.04.2024 22:00:43 | 164.68 | 12 |
17.04.2024 22:00:41 | 164.68 | 282 |
17.04.2024 22:00:23 | 164.68 | 55 |
17.04.2024 22:00:23 | 164.68 | 761 |
17.04.2024 22:00:13 | 164.68 | 61 |
17.04.2024 22:00:13 | 164.68 | 8 |
17.04.2024 22:00:13 | 164.68 | 6 |
17.04.2024 22:00:13 | 164.68 | 14 |
17.04.2024 22:00:13 | 164.68 | 1'218 |
17.04.2024 22:00:13 | 164.68 | 200 |
17.04.2024 22:00:12 | 164.68 | 43 |
17.04.2024 22:00:12 | 164.68 | 16 |
17.04.2024 22:00:12 | 164.68 | 80 |
17.04.2024 22:00:12 | 164.68 | 14 |
17.04.2024 22:00:12 | 164.68 | 892 |
17.04.2024 22:00:12 | 164.68 | 1'548 |
17.04.2024 22:00:02 | 164.68 | 329 |
17.04.2024 22:00:01 | 164.68 | 3 |
17.04.2024 21:59:59 | 164.65 | 10 |
17.04.2024 21:59:57 | 164.69 | 100 |
17.04.2024 21:59:57 | 164.70 | 28 |
17.04.2024 21:59:56 | 164.73 | 91 |
17.04.2024 21:59:55 | 164.73 | 100 |
17.04.2024 21:59:55 | 164.71 | 100 |
17.04.2024 21:59:55 | 164.73 | 200 |
17.04.2024 21:59:55 | 164.73 | 100 |
17.04.2024 21:59:55 | 164.73 | 2 |
17.04.2024 21:59:55 | 164.70 | 9 |
17.04.2024 21:59:54 | 164.70 | 1 |
17.04.2024 21:59:54 | 164.72 | 100 |
17.04.2024 21:59:54 | 164.72 | 100 |
17.04.2024 21:59:54 | 164.70 | 100 |
17.04.2024 21:59:54 | 164.70 | 100 |
17.04.2024 21:59:54 | 164.67 | 1 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 164.69 | ||
Vortag 17.04.24 | 164.69 | 0.00% | |
1 Woche 12.04.24 | 167.55 | -3.760 | -2.23% |
4 Wochen 22.03.24 | 171.52 | -5.6780 | -3.33% |
12 Wochen 26.01.24 | 153.43 | +12.9050 | +8.50% |
52 Wochen 21.04.23 | 143.75 | +21.71 | +15.18% |
Seit 1.1 29.12.23 | 149.33 | +15.3550 | +10.28% |
52W Hoch 29.03.24 | 173.03 | ||
52W Tief 27.10.23 | 126.12 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 237'522 23:17:14 | |
Total Zeit | ||
Hist. Börslich Datum | 237,522 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 164.68 | +0.01% | 18.04. 02:04 | |
NYX | USD | 164.68 | +0.01% | 17.04. 22:15 | |
TOR | CAD | 226.82 | -0.29% | 17.04. 23:00 | |
NTA | USD | 164.69 | +0.02% | 17.04. 22:15 | |
THM | USD | 164.72 | +0.05% | 17.04. 22:15 | |
BTA | USD | 164.73 | +0.07% | 17.04. 22:15 | |
BTT | USD | 164.73 | +0.03% | 17.04. 21:59 | |
NAR | USD | 164.68 | +0.01% | 17.04. 22:15 | |
BOS | USD | 164.51 | -0.04% | 17.04. 22:15 | |
CHI | USD | 164.70 | -0.33% | 17.04. 22:15 | |
CIN | USD | 164.55 | +0.05% | 17.04. 22:15 | |
NCI | USD | 164.58 | -0.02% | 17.04. 22:15 | |
NMK | USD | 164.32 | -0.21% | 17.04. 22:15 | |
MEMX | USD | 164.55 | -0.03% | 17.04. 22:15 | |
DCT | USD | 164.74 | +0.05% | 17.04. 22:15 | |
FRA | EUR | 153.90 | -0.13% | 18.04. 08:43 | |
DCA | USD | 164.69 | +0.04% | 17.04. 22:15 | |
BTY | USD | 164.73 | +0.05% | 17.04. 22:15 | |
TGT | EUR | 153.80 | -0.19% | 18.04. 09:30 | |
EPRL | USD | 164.68 | +0.05% | 17.04. 22:15 | |
PBW | USD | 164.37 | -0.35% | 17.04. 22:15 | |
BIVA | MXN | 2'865.00 | -1.16% | 22.03. 18:55 | |
LTSE | USD | 142.85 | +14.45% | 20.04. 14:15 | |
BEB | EUR | 154.15 | -0.80% | 17.04. 20:48 | |
LSD | EUR | 158.15 | +1.02% | 20.03. 15:56 | |
BRX | CHF | 116.52 | -0.07% | 29.11. 18:00 | |
HAJ | EUR | 154.65 | -0.51% | 17.04. 08:01 | |
STU | EUR | 153.80 | -0.13% | 18.04. 08:04 | |
DUS | EUR | 153.55 | -0.61% | 17.04. 19:31 | |
MUC | EUR | 155.70 | -0.57% | 17.04. 08:04 | |
TRAY | GBP | ||||
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 25.06. 06:00 | ||
STA | CHF | 125.63 | +2.43% | 31.12. 07:15 | |
TRAC | USD | 0.000 | 01.03. 19:06 | ||
TSU | USD | 0.000 | 06.06. 06:00 | ||
TRAA | USD | 0.000 | 12.04. 00:25 | ||
STUD | EUR | 154.20 | -1.31% | 17.04. 10:54 | |
NDN | USD | 164.72 | +0.05% | 17.04. 22:00 | |
OMC | USD | 65.31 | +11.51% | 10.07. 17:20 | |
BDM | CAD | 110.49 | +1.82% | 07.02. 15:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 149.50 | 173.03 |
Datum | 14.12.23 | 28.03.24 |
Jahrestief | 125.88 | 145.35 |
Datum | 20.01.23 | 17.01.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | WCN |
Valor | 32743991 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 258.0 M |
Dividende Bruttobetrag | 0.2850 |
Zahlungsdatum (ex-Div) | 27.02.24 |
Dividenden Rendite (%) | 0.66% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 82.47 |
Republic Service Rg | NYX | US/USD | 58.98 |
Waste Connection Rg | NYX | CA/USD | 42.70 |
Veralto Rg | NYX | US/USD | 22.15 |
Rollins Rg | NYX | US/USD | 20.94 |
EDP Renovaveis Br | ELI | ES/EUR | 13.890 |
Advan Drainage S Rg | NYX | US/USD | 12.610 |
GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
Clean Harbors In Rg | NYX | US/USD | 10.500 |
Tetra Tech Rg | NMS | US/USD | 10.260 |
Casella Waste Sys-A | NMS | US/USD | 5.550 |
Stericycle Rg | NMS | US/USD | 4.560 |
Munters Grp-B Rg | STO | SE/SEK | 2.970 |
Sims Rg | ASX | AU/AUD | 1.530 |
Befesa Rg | ETR | DE/EUR | 1.510 |
Seche Environ | EPA | FR/EUR | 0.950 |
Energy Recovery Rg | NMS | US/USD | 0.800 |
Ceco Environment Rg | NMS | US/USD | 0.800 |
Derichebourg | EPA | FR/EUR | 0.770 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
Accsys Technolog Rg | EAM | GB/EUR | 0.180 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |