- Home
- Börse & Märkte
Waste Connection Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
22:15:00 | 165.00 | 0 |
22:00:00 | 165.00 | 200 |
21:59:56 | 165.00 | 200 |
21:59:54 | 165.00 | 8 |
21:59:50 | 165.00 | 2 |
21:59:50 | 165.00 | 98 |
21:59:50 | 165.00 | 2 |
21:59:50 | 165.00 | 36 |
21:59:50 | 165.00 | 100 |
21:59:50 | 165.03 | 15 |
21:59:50 | 165.14 | 100 |
21:59:49 | 165.11 | 9 |
21:59:49 | 165.11 | 50 |
21:59:48 | 165.09 | 65 |
21:59:47 | 165.09 | 100 |
21:59:46 | 165.06 | 28 |
21:59:46 | 165.06 | 28 |
21:59:42 | 165.04 | 2 |
21:59:42 | 165.04 | 120 |
21:59:40 | 165.05 | 100 |
21:59:40 | 165.05 | 12 |
21:59:38 | 165.07 | 100 |
21:59:38 | 165.07 | 1 |
21:59:34 | 165.07 | 100 |
21:59:32 | 165.06 | 100 |
21:59:30 | 165.07 | 24 |
21:59:30 | 165.07 | 12 |
21:59:29 | 165.06 | 38 |
21:59:29 | 165.03 | 100 |
21:59:27 | 165.00 | 46 |
21:59:27 | 165.00 | 4 |
21:59:23 | 165.00 | 138 |
21:59:23 | 165.00 | 31 |
21:59:21 | 164.98 | 100 |
21:59:21 | 164.98 | 67 |
21:59:21 | 165.00 | 217 |
21:59:20 | 164.99 | 6 |
21:59:20 | 165.00 | 100 |
21:59:19 | 165.02 | 14 |
21:59:19 | 165.02 | 1 |
21:59:17 | 165.02 | 66 |
21:59:17 | 165.02 | 16 |
21:59:17 | 165.02 | 23 |
21:59:17 | 165.02 | 48 |
21:59:17 | 165.02 | 47 |
21:59:17 | 165.02 | 1 |
21:59:15 | 165.03 | 50 |
21:59:15 | 165.03 | 100 |
21:59:15 | 165.03 | 100 |
21:59:15 | 165.02 | 9 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 165.00 | ||
Vortag 18.04.24 | 164.38 | +0.6150 | +0.37% |
1 Woche 13.04.24 | 167.13 | -2.1350 | -1.28% |
4 Wochen 23.03.24 | 170.87 | -7.130 | -4.16% |
12 Wochen 27.01.24 | 154.40 | +10.930 | +7.12% |
52 Wochen 22.04.23 | 145.09 | +20.62 | +14.34% |
Seit 1.1 29.12.23 | 149.30 | +15.080 | +10.10% |
52W Hoch 29.03.24 | 172.64 | ||
52W Tief 27.10.23 | 126.19 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 74'509 21:59:56 | |
Total Zeit | ||
Hist. Börslich Datum | 62,524 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 165.02 | +0.40% | 19.04. 22:15 | |
NYX | USD | 165.02 | +0.40% | 19.04. 22:15 | |
TOR | CAD | 226.37 | -0.20% | 18.04. 23:00 | |
NTA | USD | 165.15 | +0.47% | 19.04. 22:15 | |
THM | USD | 165.00 | +0.37% | 19.04. 22:15 | |
BTA | USD | 165.00 | +0.38% | 19.04. 22:15 | |
BTT | USD | 167.38 | +1.81% | 19.04. 22:20 | |
NAR | USD | 164.99 | +0.38% | 19.04. 22:15 | |
BOS | USD | 165.06 | +0.31% | 19.04. 22:15 | |
CHI | USD | 165.06 | +0.31% | 19.04. 22:15 | |
CIN | USD | 165.10 | +0.33% | 19.04. 22:15 | |
NCI | USD | 165.12 | +0.45% | 19.04. 22:15 | |
NMK | USD | 164.98 | +0.26% | 19.04. 22:15 | |
MEMX | USD | 165.00 | +0.18% | 19.04. 22:15 | |
DCT | USD | 165.14 | +0.45% | 19.04. 22:15 | |
FRA | EUR | 154.30 | -0.23% | 19.04. 15:49 | |
DCA | USD | 165.00 | +0.36% | 19.04. 22:15 | |
BTY | USD | 165.14 | +0.47% | 19.04. 22:15 | |
TGT | EUR | 154.85 | -0.13% | 18.04. 17:25 | |
EPRL | USD | 165.09 | +0.43% | 19.04. 22:15 | |
PBW | USD | 164.91 | +0.32% | 19.04. 22:15 | |
BIVA | MXN | 2'865.00 | -1.16% | 22.03. 18:55 | |
LTSE | USD | 142.85 | +14.45% | 20.04. 14:15 | |
BEB | EUR | 154.30 | +0.10% | 18.04. 20:48 | |
LSD | EUR | 158.15 | +0.36% | 20.03. 15:56 | |
BRX | CHF | 116.52 | -0.62% | 29.11. 18:00 | |
HAJ | EUR | 153.90 | -0.48% | 18.04. 08:00 | |
STU | EUR | 154.80 | +0.42% | 19.04. 21:51 | |
DUS | EUR | 153.20 | -0.23% | 18.04. 19:32 | |
MUC | EUR | 155.00 | -0.45% | 18.04. 08:04 | |
TRAY | GBP | ||||
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 25.06. 06:00 | ||
STA | CHF | 125.63 | +2.43% | 31.12. 07:15 | |
TRAC | USD | 0.000 | 01.03. 19:06 | ||
TSU | USD | 0.000 | 06.06. 06:00 | ||
TRAA | USD | 0.000 | 12.04. 00:25 | ||
NDN | USD | 164.38 | -0.21% | 18.04. 22:00 | |
BDM | CAD | 110.49 | +1.82% | 07.02. 15:35 | |
STUD | EUR | 153.50 | -0.45% | 19.04. 10:32 | |
OMC | USD | 65.31 | +11.51% | 10.07. 17:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 149.98 | 172.64 |
Datum | 14.12.23 | 28.03.24 |
Jahrestief | 125.83 | 145.35 |
Datum | 20.01.23 | 17.01.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | WCN |
Valor | 32743991 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 258.0 M |
Marktkapital | 42.57 G |
Dividende Bruttobetrag | 0.2850 |
Zahlungsdatum (ex-Div) | 27.02.24 |
Dividenden Rendite (%) | 0.65% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 82.47 |
Republic Service Rg | NYX | US/USD | 58.98 |
Waste Connection Rg | NYX | CA/USD | 42.70 |
Veralto Rg | NYX | US/USD | 22.15 |
Rollins Rg | NYX | US/USD | 20.94 |
EDP Renovaveis Br | ELI | ES/EUR | 13.890 |
Advan Drainage S Rg | NYX | US/USD | 12.610 |
GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
Clean Harbors In Rg | NYX | US/USD | 10.500 |
Tetra Tech Rg | NMS | US/USD | 10.260 |
Casella Waste Sys-A | NMS | US/USD | 5.550 |
Stericycle Rg | NMS | US/USD | 4.560 |
Munters Grp-B Rg | STO | SE/SEK | 2.970 |
Sims Rg | ASX | AU/AUD | 1.530 |
Befesa Rg | ETR | DE/EUR | 1.510 |
Seche Environ | EPA | FR/EUR | 0.950 |
Energy Recovery Rg | NMS | US/USD | 0.800 |
Ceco Environment Rg | NMS | US/USD | 0.800 |
Derichebourg | EPA | FR/EUR | 0.770 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
Accsys Technolog Rg | EAM | GB/EUR | 0.180 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |