- Home
- Börse & Märkte
Waste Connection Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 22:00:00 | 227.86 | 22 |
22.04.2024 22:00:00 | 227.86 | 21 |
22.04.2024 22:00:00 | 227.86 | 53 |
22.04.2024 22:00:00 | 227.86 | 25 |
22.04.2024 22:00:00 | 227.86 | 6 |
22.04.2024 22:00:00 | 227.86 | 10 |
22.04.2024 22:00:00 | 227.86 | 16 |
22.04.2024 22:00:00 | 227.86 | 11 |
22.04.2024 22:00:00 | 227.86 | 18 |
22.04.2024 22:00:00 | 227.86 | 43 |
22.04.2024 22:00:00 | 227.86 | 17 |
22.04.2024 22:00:00 | 227.86 | 14 |
22.04.2024 22:00:00 | 227.86 | 67 |
22.04.2024 22:00:00 | 227.86 | 76 |
22.04.2024 22:00:00 | 227.86 | 9 |
22.04.2024 22:00:00 | 227.86 | 40 |
22.04.2024 22:00:00 | 227.86 | 87 |
22.04.2024 22:00:00 | 227.86 | 27 |
22.04.2024 22:00:00 | 227.86 | 46 |
22.04.2024 22:00:00 | 227.86 | 2 |
22.04.2024 22:00:00 | 227.86 | 36 |
22.04.2024 22:00:00 | 227.86 | 1 |
22.04.2024 22:00:00 | 227.86 | 23 |
22.04.2024 22:00:00 | 227.86 | 20 |
22.04.2024 22:00:00 | 227.86 | 2 |
22.04.2024 22:00:00 | 227.86 | 31 |
22.04.2024 22:00:00 | 227.86 | 46 |
22.04.2024 22:00:00 | 227.86 | 3 |
22.04.2024 22:00:00 | 227.86 | 11 |
22.04.2024 22:00:00 | 227.86 | 61 |
22.04.2024 22:00:00 | 227.86 | 59 |
22.04.2024 22:00:00 | 227.86 | 13 |
22.04.2024 22:00:00 | 227.86 | 1 |
22.04.2024 22:00:00 | 227.86 | 66 |
22.04.2024 22:00:00 | 227.86 | 7 |
22.04.2024 22:00:00 | 227.86 | 20 |
22.04.2024 22:00:00 | 227.86 | 100 |
22.04.2024 22:00:00 | 227.86 | 100 |
22.04.2024 22:00:00 | 227.86 | 200 |
22.04.2024 22:00:00 | 227.86 | 200 |
22.04.2024 22:00:00 | 227.86 | 100 |
22.04.2024 22:00:00 | 227.86 | 100 |
22.04.2024 22:00:00 | 227.86 | 100 |
22.04.2024 22:00:00 | 227.86 | 100 |
22.04.2024 22:00:00 | 227.86 | 100 |
22.04.2024 22:00:00 | 227.86 | 100 |
22.04.2024 22:00:00 | 227.86 | 100 |
22.04.2024 22:00:00 | 227.86 | 400 |
22.04.2024 22:00:00 | 227.86 | 200 |
22.04.2024 22:00:00 | 227.86 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:00:00 | 227.86 | ||
Vortag 22.04.24 | 227.86 | 0.00% | |
1 Woche 17.04.24 | 227.49 | -0.660 | -0.29% |
4 Wochen 27.03.24 | 231.06 | -3.610 | -1.56% |
12 Wochen 31.01.24 | 209.83 | +18.790 | +8.99% |
52 Wochen 26.04.23 | 192.69 | +35.31 | +18.34% |
Seit 1.1 29.12.23 | 197.86 | +30.00 | +15.16% |
52W Hoch 29.03.24 | 234.79 | ||
52W Tief 27.10.23 | 174.74 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 130'591 22:00:00 | 29.81 M 22:00:00 |
Total Zeit | ||
Hist. Börslich Datum | 130,591 22.04.24 | 29.81 M 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 166.99 | +0.43% | 23.04. 19:17 | |
NYX | USD | 167.08 | +0.49% | 23.04. 19:10 | |
TOR | CAD | 227.86 | +0.44% | 22.04. 23:00 | |
NTA | USD | 166.99 | +0.45% | 23.04. 19:17 | |
THM | USD | 166.98 | +0.47% | 23.04. 19:13 | |
BTA | USD | 167.09 | +0.51% | 23.04. 19:10 | |
BTT | USD | 167.01 | +0.24% | 23.04. 19:16 | |
NAR | USD | 167.06 | +0.47% | 23.04. 19:11 | |
BOS | USD | 167.05 | +0.46% | 23.04. 18:42 | |
CHI | USD | 167.11 | +0.45% | 23.04. 18:40 | |
CIN | USD | 167.02 | +0.41% | 23.04. 18:47 | |
NCI | USD | 166.26 | +0.69% | 22.04. 22:15 | |
NMK | USD | 167.13 | +0.34% | 23.04. 16:51 | |
MEMX | USD | 166.29 | +0.78% | 22.04. 22:15 | |
DCT | USD | 166.25 | +0.67% | 22.04. 22:15 | |
FRA | EUR | 155.70 | +0.91% | 23.04. 17:54 | |
DCA | USD | 166.31 | +0.79% | 22.04. 22:15 | |
BTY | USD | 166.25 | +0.67% | 22.04. 22:15 | |
TGT | EUR | 155.90 | -0.16% | 23.04. 17:54 | |
EPRL | USD | 166.30 | +0.73% | 22.04. 22:15 | |
PBW | USD | 166.56 | +1.00% | 22.04. 22:15 | |
BIVA | MXN | 2'865.00 | -1.16% | 22.03. 18:55 | |
LTSE | USD | 142.85 | +14.45% | 20.04. 14:15 | |
BEB | EUR | 156.80 | +1.23% | 22.04. 20:48 | |
LSD | EUR | 155.70 | -1.55% | 22.04. 14:47 | |
BRX | CHF | 116.52 | -6.89% | 29.11. 18:00 | |
HAJ | EUR | 156.00 | -1.67% | 22.04. 19:11 | |
STU | EUR | 155.90 | +0.97% | 23.04. 19:12 | |
DUS | EUR | 155.75 | +0.10% | 22.04. 19:31 | |
MUC | EUR | 154.70 | 22.04. 08:02 | ||
TRAY | GBP | ||||
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 25.06. 06:00 | ||
STA | CHF | 125.63 | +2.43% | 31.12. 07:15 | |
TSU | USD | 0.000 | 06.06. 06:00 | ||
TRAA | USD | 0.000 | 12.04. 00:25 | ||
TRAC | GBP | 0.000 | 18.04. 10:49 | ||
NDN | USD | 166.20 | +0.73% | 22.04. 22:00 | |
BDM | CAD | 110.49 | +1.82% | 07.02. 15:35 | |
OMC | USD | 65.31 | +11.51% | 10.07. 17:20 | |
STUD | EUR | 155.00 | +0.45% | 23.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 201.97 | 234.79 |
Datum | 14.12.23 | 28.03.24 |
Jahrestief | 169.72 | 194.49 |
Datum | 20.01.23 | 05.01.24 |
Börse | Toronto Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Kanada |
Symbol | WCN |
Valor | 32743991 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 258.0 M |
Marktkapital | 58.79 G |
Dividende Bruttobetrag | 0.3471060 |
Zahlungsdatum (ex-Div) | 28.02.23 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 82.36 |
Republic Service Rg | NYX | US/USD | 59.52 |
Waste Connection Rg | NYX | CA/USD | 42.37 |
Veralto Rg | NYX | US/USD | 21.89 |
Rollins Rg | NYX | US/USD | 20.54 |
EDP Renovaveis Br | ELI | ES/EUR | 14.150 |
GFL Environ Rg-SV | NYX | CA/USD | 12.440 |
Advan Drainage S Rg | NYX | US/USD | 12.170 |
Clean Harbors In Rg | NYX | US/USD | 10.300 |
Tetra Tech Rg | NMS | US/USD | 9.990 |
Casella Waste Sys-A | NMS | US/USD | 5.360 |
Stericycle Rg | NMS | US/USD | 4.520 |
Munters Grp-B Rg | STO | SE/SEK | 2.880 |
Befesa Rg | ETR | DE/EUR | 1.490 |
Sims Rg | ASX | AU/AUD | 1.480 |
Seche Environ | EPA | FR/EUR | 0.920 |
Energy Recovery Rg | NMS | US/USD | 0.780 |
Ceco Environment Rg | NMS | US/USD | 0.780 |
Derichebourg | EPA | FR/EUR | 0.700 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema