- Home
- Börse & Märkte
Waste Management Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
07:00:08 | 109 | 190.49 | 191.07 | 109 | 07:00:08 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
07:00:08 | 109 | 190.49 | 191.07 | 109 | 07:00:08 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:00:08 | 190.49 | ||
Vortag 24.04.24 | 190.49 | 0.000 | 0.00% |
1 Woche 18.04.24 | 187.07 | +3.4250 | +1.83% |
4 Wochen 28.03.24 | 191.48 | -2.1050 | -1.09% |
12 Wochen 01.02.24 | 160.66 | +29.90 | +18.62% |
52 Wochen 27.04.23 | 143.58 | +44.48 | +30.46% |
Seit 1.1 29.12.23 | 148.67 | +41.82 | +28.13% |
52W Hoch 04.03.24 | 183.56 | ||
52W Tief 04.08.23 | 140.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 18.00 09:12:45 | 3,286 09:12:45 |
Total Zeit | 18.00 09:12:45 | |
Hist. Börslich Datum | 18.00 11.03.24 | 3,286 11.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 210.43 | +0.79% | 25.04. 02:04 | |
NYX | USD | 210.43 | +0.79% | 24.04. 22:15 | |
NTA | USD | 210.45 | +0.86% | 24.04. 22:15 | |
THM | USD | 210.48 | +0.82% | 24.04. 22:15 | |
BTA | USD | 210.54 | +0.85% | 24.04. 22:15 | |
BTT | USD | 213.00 | +2.03% | 25.04. 01:52 | |
NAR | USD | 210.40 | +0.78% | 24.04. 22:15 | |
CHI | USD | 210.43 | +0.72% | 24.04. 22:15 | |
LSS | USD | 208.72 | +0.02% | 24.04. 16:35 | |
BOS | USD | 210.46 | +0.84% | 24.04. 22:15 | |
CIN | USD | 210.65 | +0.95% | 24.04. 22:15 | |
NMK | USD | 210.49 | +0.87% | 24.04. 22:15 | |
TGT | EUR | 198.52 | +0.77% | 25.04. 08:10 | |
NCI | USD | 210.43 | +0.81% | 24.04. 22:15 | |
DCT | USD | 210.58 | +0.85% | 24.04. 22:15 | |
DCA | USD | 210.42 | +0.84% | 24.04. 22:15 | |
MEMX | USD | 210.42 | +0.84% | 24.04. 22:15 | |
ETR | EUR | 195.46 | +0.01% | 24.04. 17:35 | |
FRA | EUR | 198.52 | +1.29% | 25.04. 08:06 | |
EPRL | USD | 210.41 | +0.79% | 24.04. 22:15 | |
PBW | USD | 210.46 | +0.86% | 24.04. 22:15 | |
LSD | EUR | 195.58 | -0.37% | 24.04. 19:24 | |
BTY | USD | 210.49 | +0.88% | 24.04. 22:15 | |
STU | EUR | 196.44 | +0.61% | 23.04. 17:06 | |
LTSE | USD | 209.20 | +1.29% | 23.04. 14:15 | |
BIVA | MXN | 3'567.50 | +0.69% | 22.04. 20:13 | |
HAJ | EUR | 195.08 | +1.10% | 24.04. 12:15 | |
MUC | EUR | 194.90 | -0.05% | 24.04. 08:00 | |
DUS | EUR | 195.38 | +0.22% | 24.04. 19:30 | |
BEB | EUR | 194.86 | +0.26% | 24.04. 08:08 | |
BRX | CHF | 182.57 | -0.54% | 11.03. 18:00 | |
STA | CHF | 150.73 | +3.85% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:45 | ||
OMC | USD | 33.40 | +0.19% | 15.03. 09:46 | |
STUD | EUR | 195.20 | +0.61% | 24.04. 10:46 | |
NDN | USD | 210.48 | +0.82% | 24.04. 22:00 | |
STA | CHF | 36.96 | +14.43% | 31.12. 07:15 | |
JPA | USD | 37.33 | 11.03. 17:56 | ||
FSA | USD | 39.96 | +0.64% | 24.04. 18:45 | |
EPU | USD | 39.96 | +0.64% | 24.04. 22:20 | |
CVD | USD | 39.96 | +0.64% | 24.04. 18:26 | |
CVA | USD | 39.96 | +0.64% | 24.04. 18:26 | |
FII | USD | 39.96 | +0.64% | 24.04. 00:00 | |
FUF | USD | 39.96 | +0.64% | 24.04. 18:43 | |
SARL | USD | 39.96 | +0.64% | 24.04. 18:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 152.88 | 183.56 |
Datum | 15.05.23 | 04.03.24 |
Jahrestief | 140.00 | 159.57 |
Datum | 04.08.23 | 19.01.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | UWS |
Valor | 933404 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 401.3 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 83.34 |
Republic Service Rg | NYX | US/USD | 60.40 |
Waste Connection Rg | NYX | CA/USD | 42.86 |
Veralto Rg | NYX | US/USD | 22.49 |
Rollins Rg | NYX | US/USD | 20.55 |
EDP Renovaveis Br | ELI | ES/EUR | 13.910 |
GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
Advan Drainage S Rg | NYX | US/USD | 12.150 |
Clean Harbors In Rg | NYX | US/USD | 10.540 |
Tetra Tech Rg | NMS | US/USD | 9.840 |
Casella Waste Sys-A | NMS | US/USD | 5.460 |
Stericycle Rg | NMS | US/USD | 4.720 |
Munters Grp-B Rg | STO | SE/SEK | 2.930 |
Sims Rg | ASX | AU/AUD | 1.460 |
Befesa Rg | ETR | DE/EUR | 1.380 |
Seche Environ | EPA | FR/EUR | 0.900 |
Ceco Environment Rg | NMS | US/USD | 0.810 |
Energy Recovery Rg | NMS | US/USD | 0.780 |
Derichebourg | EPA | FR/EUR | 0.680 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema