- Home
- Börse & Märkte
Waste Management Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| Zeit | Preis | Vol. |
|---|---|---|
| 18.04.2024 19:30:50 | 191.68 | 0 |
| 18.04.2024 19:30:50 | 191.68 | 0 |
| 18.04.2024 16:30:30 | 192.70 | 0 |
| 18.04.2024 12:30:40 | 192.84 | 0 |
| 18.04.2024 09:30:25 | 192.98 | 0 |
| 18.04.2024 08:10:26 | 193.00 | 0 |
| 17.04.2024 19:30:41 | 192.14 | 0 |
| 17.04.2024 19:30:41 | 192.14 | 0 |
| 17.04.2024 19:30:41 | 192.14 | 0 |
| 17.04.2024 16:30:24 | 192.64 | 0 |
| 17.04.2024 12:30:25 | 193.00 | 0 |
| 17.04.2024 09:30:26 | 192.70 | 0 |
| 17.04.2024 08:10:32 | 192.48 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 19:30:50 | 191.68 | ||
Vortag 18.04.24 | 191.68 | 0.00% | |
1 Woche 12.04.24 | 192.06 | -0.260 | -0.14% |
4 Wochen 22.03.24 | 195.50 | -2.820 | -1.45% |
12 Wochen 26.01.24 | 170.70 | +22.18 | +13.09% |
52 Wochen 21.04.23 | 150.20 | +41.38 | +27.53% |
Seit 1.1 29.12.23 | 160.60 | +31.08 | +19.35% |
52W Hoch 02.04.24 | 198.72 | ||
52W Tief 02.10.23 | 143.10 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 8.000 08:08:02 | 1,590 08:08:02 |
Total Zeit | ||
Hist. Börslich Datum | 8.000 02.04.24 | 1,590 02.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 205.07 | -0.52% | 19.04. 02:04 | |
| NYX | USD | 205.07 | -0.52% | 18.04. 22:15 | |
| NTA | USD | 205.07 | -0.53% | 18.04. 22:15 | |
| THM | USD | 205.10 | -0.54% | 18.04. 22:15 | |
| BTA | USD | 205.06 | -0.56% | 18.04. 22:15 | |
| BTT | USD | 205.07 | -0.52% | 18.04. 21:59 | |
| NAR | USD | 205.06 | -0.52% | 18.04. 22:15 | |
| CHI | USD | 205.10 | -0.51% | 18.04. 22:15 | |
| LSS | USD | 205.98 | -0.03% | 17.04. 15:30 | |
| BOS | USD | 205.65 | -0.32% | 18.04. 22:15 | |
| CIN | USD | 205.04 | -0.59% | 18.04. 22:15 | |
| NMK | USD | 205.01 | -0.59% | 18.04. 22:15 | |
| TGT | EUR | 192.60 | +0.26% | 19.04. 11:41 | |
| NCI | USD | 205.07 | -0.54% | 18.04. 22:15 | |
| DCT | USD | 205.04 | -0.57% | 18.04. 22:15 | |
| DCA | USD | 205.00 | -0.58% | 18.04. 22:15 | |
| MEMX | USD | 205.04 | -0.58% | 18.04. 22:15 | |
| ETR | EUR | 192.18 | -0.48% | 118,517 | 19.04. 11:41 |
| FRA | EUR | 191.30 | -0.85% | 19.04. 08:24 | |
| EPRL | USD | 205.06 | -0.57% | 18.04. 22:15 | |
| PBW | USD | 205.07 | -0.54% | 18.04. 22:15 | |
| LSD | EUR | 193.34 | +0.38% | 19.04. 11:38 | |
| BTY | USD | 204.56 | -0.76% | 18.04. 22:15 | |
| STU | EUR | 191.34 | -0.36% | 19.04. 08:16 | |
| LTSE | USD | 206.54 | -0.42% | 11.04. 14:15 | |
| BIVA | MXN | 3'543.00 | +13.05% | 01.03. 15:30 | |
| HAJ | EUR | 193.06 | +0.17% | 18.04. 08:00 | |
| MUC | EUR | 193.02 | +0.15% | 18.04. 08:00 | |
| DUS | EUR | 191.68 | -0.24% | 18.04. 19:30 | |
| BEB | EUR | 193.02 | +0.25% | 18.04. 08:08 | |
| BRX | CHF | 182.57 | -0.62% | 11.03. 18:00 | |
| STA | CHF | 150.73 | +3.85% | 31.12. 07:15 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| NDM | USD | 0.000 | 18.07. 02:45 | ||
| STUD | EUR | 192.14 | -0.31% | 19.04. 10:32 | |
| OMC | USD | 33.40 | +0.19% | 15.03. 09:46 | |
| NDN | USD | 205.10 | -0.54% | 18.04. 22:00 | |
| STA | CHF | 36.96 | +14.43% | 31.12. 07:15 | |
| JPA | USD | 37.33 | 11.03. 17:56 | ||
| FSA | USD | 39.26 | -0.24% | 18.04. 18:58 | |
| EPU | USD | 39.26 | -0.24% | 18.04. 22:20 | |
| FUF | USD | 39.26 | -0.24% | 18.04. 19:04 | |
| CVD | USD | 39.26 | -0.24% | 18.04. 18:13 | |
| CVA | USD | 39.26 | -0.24% | 18.04. 18:13 | |
| FII | USD | 39.26 | -0.24% | 18.04. 00:00 | |
| SARL | USD | 39.26 | -0.24% | 18.04. 19:03 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 164.90 | 198.72 |
| Datum | 13.12.23 | 02.04.24 |
| Jahrestief | 136.82 | 160.90 |
| Datum | 02.02.23 | 08.01.24 |
| Börse | Boerse Duesseldorf |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | UWS |
| Valor | 933404 |
| Sektor | Umwelt & Recycling |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 401.3 M |
| Marktkapital | 76.92 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Waste Management Rg | NYX | US/USD | 82.47 |
| Republic Service Rg | NYX | US/USD | 58.98 |
| Waste Connection Rg | NYX | CA/USD | 42.70 |
| Veralto Rg | NYX | US/USD | 22.15 |
| Rollins Rg | NYX | US/USD | 20.94 |
| EDP Renovaveis Br | ELI | ES/EUR | 13.890 |
| Advan Drainage S Rg | NYX | US/USD | 12.610 |
| GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
| Clean Harbors In Rg | NYX | US/USD | 10.500 |
| Tetra Tech Rg | NMS | US/USD | 10.260 |
| Casella Waste Sys-A | NMS | US/USD | 5.550 |
| Stericycle Rg | NMS | US/USD | 4.560 |
| Munters Grp-B Rg | STO | SE/SEK | 2.970 |
| Sims Rg | ASX | AU/AUD | 1.530 |
| Befesa Rg | ETR | DE/EUR | 1.510 |
| Seche Environ | EPA | FR/EUR | 0.950 |
| Energy Recovery Rg | NMS | US/USD | 0.800 |
| Ceco Environment Rg | NMS | US/USD | 0.800 |
| Derichebourg | EPA | FR/EUR | 0.770 |
| Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
| Accsys Technolog Rg | EAM | GB/EUR | 0.180 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |