- Home
- Börse & Märkte
Waste Management Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 21:59:59 | 1'500 | 194.58 | 195.42 | 1'500 | 21:59:59 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 21:00:39 | 194.56 | 0 |
| 19:12:16 | 195.66 | 0 |
| 17:06:35 | 196.44 | 256 |
| 14:43:53 | 194.66 | 54 |
| 12:31:35 | 194.98 | 20 |
| 08:26:15 | 195.02 | 75 |
| 08:11:42 | 195.02 | 0 |
| 22.04.2024 20:52:13 | 195.24 | 12 |
| 22.04.2024 18:06:15 | 195.62 | 10 |
| 22.04.2024 08:00:18 | 195.06 | 3 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 21:59:59 | 1'500 | 194.58 | 195.42 | 1'500 | 21:59:59 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:00:39 | 194.56 | ||
Vortag 22.04.24 | 195.24 | -0.680 | -0.35% |
1 Woche 16.04.24 | 194.84 | -0.280 | -0.14% |
4 Wochen 26.03.24 | 194.90 | +0.240 | +0.12% |
12 Wochen 30.01.24 | 172.20 | +22.94 | +13.31% |
52 Wochen 25.04.23 | 151.10 | +45.44 | +30.33% |
Seit 1.1 29.12.23 | 161.30 | +33.94 | +21.04% |
52W Hoch 02.04.24 | 198.86 | ||
52W Tief 02.10.23 | 143.30 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 405.0 17:06:35 | 79,326 17:06:35 |
Total Zeit | ||
Hist. Börslich Datum | 25.00 22.04.24 | 4,884 22.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 208.78 | +0.60% | 23.04. 22:15 | |
| NYX | USD | 208.78 | +0.60% | 23.04. 22:15 | |
| NTA | USD | 208.65 | +0.56% | 23.04. 22:15 | |
| THM | USD | 208.77 | +0.62% | 23.04. 22:15 | |
| BTA | USD | 208.77 | +0.64% | 23.04. 22:15 | |
| BTT | USD | 208.77 | +0.62% | 23.04. 21:59 | |
| NAR | USD | 208.77 | +0.57% | 23.04. 22:15 | |
| CHI | USD | 208.93 | +0.69% | 23.04. 22:15 | |
| LSS | USD | 208.67 | +1.08% | 283,757 | 22.04. 15:39 |
| BOS | USD | 208.70 | +0.62% | 23.04. 22:15 | |
| CIN | USD | 208.66 | +0.45% | 23.04. 22:15 | |
| NMK | USD | 208.67 | +0.43% | 23.04. 22:15 | |
| TGT | EUR | 194.40 | -0.32% | 23.04. 21:25 | |
| NCI | USD | 208.73 | +0.63% | 23.04. 22:15 | |
| DCT | USD | 208.79 | +0.63% | 23.04. 22:15 | |
| DCA | USD | 208.66 | +0.57% | 23.04. 22:15 | |
| MEMX | USD | 208.67 | +0.60% | 23.04. 22:15 | |
| ETR | EUR | 195.44 | +0.23% | 73,819 | 23.04. 17:35 |
| FRA | EUR | 194.96 | -0.33% | 23.04. 21:31 | |
| EPRL | USD | 208.77 | +0.61% | 23.04. 22:15 | |
| PBW | USD | 208.67 | +0.49% | 23.04. 22:15 | |
| LSD | EUR | 196.30 | +0.66% | 23.04. 18:31 | |
| BTY | USD | 208.66 | +0.60% | 23.04. 22:15 | |
| STU | EUR | 194.56 | -0.35% | 23.04. 21:00 | |
| LTSE | USD | 209.20 | +1.29% | 23.04. 14:15 | |
| BIVA | MXN | 3'567.50 | +0.69% | 22.04. 20:13 | |
| HAJ | EUR | 194.38 | +1.84% | 22.04. 08:20 | |
| MUC | EUR | 195.14 | +1.13% | 22.04. 09:59 | |
| DUS | EUR | 195.08 | +0.59% | 22.04. 19:30 | |
| BEB | EUR | 194.32 | +1.67% | 22.04. 08:08 | |
| BRX | CHF | 182.57 | -0.54% | 11.03. 18:00 | |
| STA | CHF | 150.73 | +3.85% | 31.12. 07:15 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| NDM | USD | 0.000 | 18.07. 02:45 | ||
| NDN | USD | 207.48 | +0.17% | 22.04. 22:00 | |
| OMC | USD | 33.40 | +0.19% | 15.03. 09:46 | |
| STUD | EUR | 194.02 | -0.44% | 23.04. 10:31 | |
| STA | CHF | 36.96 | +14.43% | 31.12. 07:15 | |
| JPA | USD | 37.33 | 11.03. 17:56 | ||
| FSA | USD | 39.70 | +0.57% | 23.04. 18:26 | |
| EPU | USD | 39.70 | +0.57% | 23.04. 22:20 | |
| CVD | USD | 39.70 | +0.57% | 23.04. 18:16 | |
| CVA | USD | 39.70 | +0.57% | 23.04. 18:16 | |
| FII | USD | 39.70 | +0.57% | 23.04. 00:00 | |
| FUF | USD | 39.48 | +1.27% | 22.04. 20:35 | |
| SARL | USD | 39.70 | +0.57% | 23.04. 18:32 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 164.50 | 198.86 |
| Datum | 14.12.23 | 02.04.24 |
| Jahrestief | 137.44 | 161.10 |
| Datum | 02.02.23 | 08.01.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | UWS |
| Valor | 933404 |
| Sektor | Umwelt & Recycling |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 401.3 M |
| Marktkapital | 78.08 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Waste Management Rg | NYX | US/USD | 82.36 |
| Republic Service Rg | NYX | US/USD | 59.52 |
| Waste Connection Rg | NYX | CA/USD | 42.37 |
| Veralto Rg | NYX | US/USD | 21.89 |
| Rollins Rg | NYX | US/USD | 20.54 |
| EDP Renovaveis Br | ELI | ES/EUR | 14.150 |
| GFL Environ Rg-SV | NYX | CA/USD | 12.440 |
| Advan Drainage S Rg | NYX | US/USD | 12.170 |
| Clean Harbors In Rg | NYX | US/USD | 10.300 |
| Tetra Tech Rg | NMS | US/USD | 9.990 |
| Casella Waste Sys-A | NMS | US/USD | 5.360 |
| Stericycle Rg | NMS | US/USD | 4.520 |
| Munters Grp-B Rg | STO | SE/SEK | 2.880 |
| Befesa Rg | ETR | DE/EUR | 1.490 |
| Sims Rg | ASX | AU/AUD | 1.480 |
| Seche Environ | EPA | FR/EUR | 0.920 |
| Energy Recovery Rg | NMS | US/USD | 0.780 |
| Ceco Environment Rg | NMS | US/USD | 0.780 |
| Derichebourg | EPA | FR/EUR | 0.700 |
| Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
| Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema