- Home
- Börse & Märkte
Waste Management Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:32:18 | 1'500 | 192.16 | 193.26 | 1'500 | 10:32:18 |
Zeit | Preis | Vol. |
---|---|---|
10:32:00 | 192.14 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:32:00 | 192.14 | ||
Vortag 17.04.24 | 192.74 | -0.600 | -0.31% |
Seit 1.1 29.12.23 | 160.80 | +31.94 | +19.86% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 207.07 | +0.98% | 19.04. 19:46 | |
NYX | USD | 207.07 | +0.98% | 19.04. 19:46 | |
NTA | USD | 207.01 | +0.95% | 19.04. 19:46 | |
THM | USD | 207.04 | +0.95% | 19.04. 19:46 | |
BTA | USD | 207.10 | +0.99% | 19.04. 19:43 | |
BTT | USD | 207.02 | +0.95% | 19.04. 19:46 | |
NAR | USD | 207.03 | +0.96% | 19.04. 19:46 | |
CHI | USD | 207.03 | +0.94% | 19.04. 19:35 | |
LSS | USD | 206.45 | +0.23% | 134,562 | 19.04. 15:30 |
BOS | USD | 207.09 | +0.70% | 19.04. 19:39 | |
CIN | USD | 207.16 | +1.03% | 19.04. 19:32 | |
NMK | USD | 207.09 | +1.01% | 19.04. 19:32 | |
TGT | EUR | 194.48 | +1.24% | 19.04. 19:21 | |
NCI | USD | 205.07 | -0.54% | 18.04. 22:15 | |
DCT | USD | 205.04 | -0.57% | 18.04. 22:15 | |
DCA | USD | 205.00 | -0.58% | 18.04. 22:15 | |
MEMX | USD | 205.04 | -0.58% | 18.04. 22:15 | |
ETR | EUR | 193.78 | +0.35% | 187,670 | 19.04. 17:35 |
FRA | EUR | 194.22 | +0.66% | 19.04. 18:32 | |
EPRL | USD | 205.06 | -0.57% | 18.04. 22:15 | |
PBW | USD | 205.07 | -0.54% | 18.04. 22:15 | |
LSD | EUR | 193.34 | +0.38% | 19.04. 11:38 | |
BTY | USD | 204.56 | -0.76% | 18.04. 22:15 | |
STU | EUR | 193.48 | +0.75% | 19.04. 16:11 | |
LTSE | USD | 206.54 | -0.42% | 11.04. 14:15 | |
BIVA | MXN | 3'543.00 | +13.05% | 01.03. 15:30 | |
HAJ | EUR | 193.06 | +0.17% | 18.04. 08:00 | |
MUC | EUR | 193.02 | +0.15% | 18.04. 08:00 | |
DUS | EUR | 191.68 | -0.24% | 18.04. 19:30 | |
BEB | EUR | 193.02 | +0.25% | 18.04. 08:08 | |
BRX | CHF | 182.57 | +0.18% | 11.03. 18:00 | |
STA | CHF | 150.73 | +3.85% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:45 | ||
NDN | USD | 205.10 | -0.54% | 18.04. 22:00 | |
STUD | EUR | 192.14 | -0.31% | 19.04. 10:32 | |
OMC | USD | 33.40 | +0.19% | 15.03. 09:46 | |
STA | CHF | 36.96 | +14.43% | 31.12. 07:15 | |
JPA | USD | 37.33 | 11.03. 17:56 | ||
FSA | USD | 38.98 | -0.69% | 19.04. 18:25 | |
EPU | USD | 39.26 | -0.24% | 18.04. 22:20 | |
FUF | USD | 39.26 | -0.24% | 18.04. 19:04 | |
CVD | USD | 39.26 | -0.24% | 18.04. 18:13 | |
CVA | USD | 39.26 | -0.24% | 18.04. 18:13 | |
FII | USD | 38.98 | -0.69% | 19.04. 00:00 | |
SARL | USD | 38.98 | -0.69% | 19.04. 18:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 163.90 | 198.00 |
Datum | 14.12.23 | 28.03.24 |
Jahrestief | 137.54 | 162.10 |
Datum | 01.02.23 | 02.01.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB4942443 |
Valor | 933404 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 401.3 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 82.47 |
Republic Service Rg | NYX | US/USD | 58.98 |
Waste Connection Rg | NYX | CA/USD | 42.70 |
Veralto Rg | NYX | US/USD | 22.15 |
Rollins Rg | NYX | US/USD | 20.94 |
EDP Renovaveis Br | ELI | ES/EUR | 13.890 |
Advan Drainage S Rg | NYX | US/USD | 12.610 |
GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
Clean Harbors In Rg | NYX | US/USD | 10.500 |
Tetra Tech Rg | NMS | US/USD | 10.260 |
Casella Waste Sys-A | NMS | US/USD | 5.550 |
Stericycle Rg | NMS | US/USD | 4.560 |
Munters Grp-B Rg | STO | SE/SEK | 2.970 |
Sims Rg | ASX | AU/AUD | 1.530 |
Befesa Rg | ETR | DE/EUR | 1.510 |
Seche Environ | EPA | FR/EUR | 0.950 |
Energy Recovery Rg | NMS | US/USD | 0.800 |
Ceco Environment Rg | NMS | US/USD | 0.800 |
Derichebourg | EPA | FR/EUR | 0.770 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
Accsys Technolog Rg | EAM | GB/EUR | 0.180 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:32:18 | 1'500 | 192.16 | 193.26 | 1'500 | 10:32:18 |