- Home
- Börse & Märkte
Waters Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:57:19 | 309.48 | 12 |
16:55:54 | 309.46 | 16 |
16:55:54 | 309.46 | 5 |
16:55:53 | 309.46 | 8 |
16:55:53 | 309.46 | 12 |
16:40:11 | 308.84 | 7 |
16:03:37 | 313.18 | 1'772 |
15:46:58 | 313.93 | 100 |
15:42:01 | 313.11 | 4 |
15:41:46 | 313.11 | 4 |
15:41:30 | 313.12 | 4 |
15:41:15 | 313.57 | 4 |
15:41:00 | 313.55 | 4 |
15:40:45 | 313.38 | 4 |
15:40:30 | 313.50 | 4 |
15:40:15 | 313.48 | 4 |
15:40:00 | 313.48 | 4 |
15:36:19 | 312.90 | 2 |
23.04.2024 17:07:57 | 311.88 | 5 |
23.04.2024 17:07:45 | 311.60 | 382 |
23.04.2024 17:02:53 | 312.18 | 0 |
23.04.2024 16:58:39 | 312.94 | 4 |
23.04.2024 16:27:06 | 309.14 | 0 |
23.04.2024 15:37:35 | 308.88 | 15 |
23.04.2024 15:30:17 | 314.23 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:13:06 | 310.59 | ||
Vortag 23.04.24 | 309.75 | +0.840 | +0.27% |
1 Woche 18.04.24 | 308.70 | +1.890 | +0.61% |
4 Wochen 27.03.24 | 342.28 | -32.53 | -9.50% |
12 Wochen 31.01.24 | 328.24 | -18.490 | -5.63% |
Seit 1.1 17.06.22 | 319.36 | -9.610 | -3.01% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.000 16:13:07 | 618,996 17:23:36 |
Total Zeit | 2,009 18:58:12 | 618,996 17:23:36 |
Hist. Börslich Datum | 5.000 23.04.24 | 146,099 23.04.24 |
Hist. Ausserbörslich Datum | 469.5 23.04.24 | 146,099 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 310.00 | -1.05% | 24.04. 21:55 | |
NYX | USD | 310.00 | -1.05% | 24.04. 21:55 | |
NTA | USD | 310.00 | -1.08% | 24.04. 21:55 | |
THM | USD | 309.96 | -1.08% | 24.04. 21:54 | |
BTA | USD | 309.74 | -1.16% | 24.04. 21:52 | |
NAR | USD | 308.63 | -1.48% | 24.04. 21:49 | |
BTT | USD | 309.87 | -1.13% | 24.04. 21:55 | |
CHI | USD | 308.89 | -1.46% | 24.04. 21:38 | |
BOS | USD | 309.08 | -0.68% | 24.04. 21:41 | |
CIN | USD | 306.49 | -1.53% | 24.04. 19:21 | |
NCI | USD | 313.23 | +4.71% | 23.04. 22:15 | |
DCT | USD | 313.45 | +4.77% | 23.04. 22:15 | |
NMK | USD | 307.72 | -2.09% | 24.04. 20:04 | |
LSS | USD | 310.59 | +0.27% | 618,996 | 24.04. 16:13 |
DCA | USD | 310.95 | +3.86% | 23.04. 22:15 | |
MEMX | USD | 313.54 | +4.45% | 23.04. 22:15 | |
EPRL | USD | 311.22 | +5.02% | 23.04. 22:15 | |
BTY | USD | 314.58 | +5.12% | 23.04. 22:15 | |
PBW | USD | 313.26 | +4.65% | 23.04. 22:15 | |
TGT | EUR | 295.00 | +3.18% | 24.04. 15:47 | |
LTSE | USD | 270.51 | +4.34% | 18.07. 14:15 | |
BIVA | MXN | 5'103.90 | -5.48% | 22.04. 17:56 | |
BEB | EUR | 278.00 | +0.87% | 23.04. 08:06 | |
DUS | EUR | 292.30 | +4.58% | 23.04. 19:30 | |
STU | EUR | 287.20 | -1.95% | 24.04. 21:08 | |
FRA | EUR | 290.30 | +4.35% | 24.04. 08:05 | |
HAJ | EUR | 278.00 | +0.76% | 23.04. 08:00 | |
LSD | EUR | 314.00 | +6.08% | 27.03. 16:04 | |
MUC | EUR | 277.30 | +0.84% | 23.04. 08:00 | |
FRA | EUR | 82.36 | -0.52% | 24.04. 17:00 | |
BFZ | EUR | 145.85 | -2.42% | 24.04. 16:49 | |
STA | CHF | 277.09 | -12.58% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
BRX | CHF | 283.46 | 23.04. 17:30 | ||
OMC | USD | 68.04 | 05.09. 16:36 | ||
STUD | EUR | 271.90 | -2.30% | 19.04. 10:30 | |
NDN | USD | 313.34 | +4.77% | 23.04. 22:00 | |
DUS | EUR | 82.64 | -0.01% | 23.04. 17:22 | |
HAM | EUR | 82.78 | -0.13% | 23.04. 17:17 | |
MUC | EUR | 82.79 | +0.44% | 23.04. 16:55 | |
STU | EUR | 82.39 | -0.45% | 24.04. 17:28 | |
BEB | EUR | 82.98 | +0.16% | 23.04. 08:47 | |
HAJ | EUR | 82.87 | +0.31% | 23.04. 09:05 | |
TGT | EUR | 82.92 | +0.12% | 23.04. 22:25 | |
TRAA | JPY | 0.000 | 01.03. 10:59 | ||
EKB | EUR | 100.00 | 03.08. 02:03 | ||
CGS | EUR | 146.43 | -2.22% | 24.04. 19:01 | |
CSK | USD | 707.74 | 23.04. 09:15 | ||
CGS | USD | 49.32 | -1.75% | 24.04. 22:08 | |
EKB | USD | 1'000.00 | 27.07. 02:03 | ||
CGS | USD | 128.28 | -0.59% | 24.04. 19:00 | |
CGS | USD | 85.98 | -0.86% | 24.04. 19:01 | |
CGS | USD | 15.500 | +0.65% | 24.04. 19:01 | |
CGS | USD | 32.05 | -1.41% | 24.04. 22:01 | |
CGS | CHF | 75.74 | -4.83% | 24.04. 19:01 | |
BSF | CHF | 100.00 | 24.04. 02:07 | ||
STA | CHF | 83.41 | -9.43% | 31.12. 07:15 | |
SBW | USD | 98.75 | -0.38% | 24.04. 22:59 | |
CSK | USD | 696.30 | 23.04. 09:15 | ||
LTQ | USD | 0.000 | 06.01. 15:57 | ||
CGS | CHF | 97.48 | +0.38% | 24.04. 19:01 | |
CGS | USD | 118.13 | 11.04. 09:07 | ||
CGS | USD | 91.55 | -0.24% | 24.04. 19:01 | |
BSF | USD | 99.44 | +0.01% | 24.04. 02:07 | |
CGS | USD | 1'083.96 | +0.01% | 06.02. 07:01 | |
KCM | USD | 100.08 | +3.01% | 23.04. 21:52 | |
CGS | USD | 92.99 | -0.32% | 24.04. 19:01 | |
CGS | USD | 1.000 | +9'900.00% | 24.04. 15:42 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0LTI |
Valor | 112574 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 59.31 M |
Marktkapital | 18.42 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektronik & Halbleiter
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden