- Home
- Börse & Märkte
Weisse Arena N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | NaN | 175.00 | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:23:48 | 175.00 | ||
Vortag 24.04.24 | 175.00 | 0.000 | 0.00% |
Seit 1.1 20.11.23 | 190.00 | -15.000 | -7.89% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 335.00 | +0.30% | 24.04. 04:12 | |
UTC | USD | 32.19 | -0.83% | 25.04. 23:20 | |
NDB | USD | 32.46 | +0.40% | 24.04. 22:00 | |
UTD | USD | 32.19 | -0.83% | 25.04. 23:20 | |
NMS | USD | 32.19 | -0.83% | 25.04. 23:20 | |
UTC | USD | 8.800 | -3.93% | 25.04. 23:20 | |
NDB | USD | 9.160 | +2.46% | 24.04. 22:00 | |
USC | USD | 26.60 | -0.52% | 26.04. 00:40 | |
NMS | USD | 8.800 | -3.93% | 25.04. 23:20 | |
NTA | USD | 26.63 | -0.60% | 25.04. 22:15 | |
UTP | USD | 32.19 | -0.83% | 25.04. 23:20 | |
USC | USD | 35.46 | -0.49% | 26.04. 00:40 | |
DIX | USD | 32.16 | -0.89% | 25.04. 23:20 | |
BUT | USD | 32.19 | -0.80% | 25.04. 23:20 | |
BTT | USD | 32.76 | +2.06% | 25.04. 23:35 | |
NTA | USD | 35.48 | -0.53% | 25.04. 22:15 | |
UTD | USD | 8.800 | -3.72% | 25.04. 23:20 | |
UEMX | USD | 31.84 | -1.91% | 25.04. 23:20 | |
NUI | USD | 32.19 | -0.83% | 25.04. 23:20 | |
UTB | USD | 32.13 | -0.95% | 25.04. 23:20 | |
UTS | USD | 32.17 | -0.86% | 25.04. 23:20 | |
DEG | USD | 32.15 | -0.96% | 25.04. 23:20 | |
NAR | USD | 26.60 | -0.52% | 25.04. 22:15 | |
BNQ | USD | 32.13 | -0.99% | 25.04. 23:20 | |
UTP | USD | 8.810 | -3.82% | 25.04. 23:20 | |
BUT | USD | 8.710 | -4.50% | 25.04. 23:20 | |
BTT | USD | 8.810 | -3.61% | 25.04. 21:59 | |
NAR | USD | 35.46 | -0.49% | 25.04. 22:15 | |
NUI | USD | 8.750 | -4.48% | 25.04. 23:20 | |
DIX | USD | 8.790 | -3.62% | 25.04. 23:20 | |
UIAX | USD | 32.14 | -0.96% | 25.04. 23:20 | |
DEG | USD | 8.810 | -3.72% | 25.04. 23:20 | |
UTH | USD | 32.16 | -0.53% | 25.04. 23:20 | |
UEMX | USD | 8.790 | -2.87% | 25.04. 23:20 | |
UTN | USD | 32.44 | +1.50% | 25.04. 02:00 | |
THM | USD | 26.61 | -0.63% | 25.04. 22:15 | |
BTT | USD | 26.60 | -0.52% | 25.04. 21:59 | |
THM | USD | 35.46 | -0.51% | 25.04. 22:15 | |
UTS | USD | 8.710 | -4.50% | 25.04. 23:20 | |
BTA | USD | 26.60 | -0.52% | 25.04. 22:15 | |
NYX | USD | 26.73 | +1.87% | 24.04. 22:15 | |
UNM | USD | 32.15 | -0.96% | 25.04. 23:20 | |
UTB | USD | 8.610 | -5.28% | 25.04. 23:20 | |
BNQ | USD | 8.580 | -6.02% | 25.04. 23:20 | |
UTG | USD | 8.540 | -6.05% | 25.04. 22:20 | |
BTT | USD | 35.71 | -1.35% | 24.04. 18:28 | |
BTA | USD | 35.39 | -1.86% | 19.04. 22:15 | |
BOS | USD | 26.56 | -0.82% | 25.04. 22:15 | |
BOS | USD | 35.64 | -1.44% | 24.04. 22:15 | |
BIVA | MXN | 556.70 | +1.02% | 18.04. 16:07 | |
STU | USD | 97.54 | -0.04% | 25.04. 17:30 | |
TOR | CAD | 20.11 | +1.36% | 24.04. 23:00 | |
UTN | USD | 8.630 | -5.16% | 25.04. 23:20 | |
UTH | USD | 8.630 | -3.36% | 25.04. 23:20 | |
TOR | CAD | 16.960 | +1.01% | 24.04. 23:00 | |
BFZ | EUR | 859.72 | -0.13% | 25.04. 16:10 | |
BFZ | EUR | 267.15 | -1.45% | 25.04. 17:02 | |
UIAX | USD | 8.600 | -7.33% | 25.04. 23:20 | |
CVE | CAD | 0.040 | 24.04. 15:30 | ||
CIN | USD | 26.13 | -2.90% | 18.04. 22:15 | |
BEK | CHF | 210.00 | 18.04. 09:23 | ||
UNM | USD | 9.190 | -5.55% | 20.04. 02:00 | |
NCI | USD | 26.49 | +0.19% | 25.04. 22:15 | |
DCT | USD | 26.50 | -1.12% | 25.04. 22:15 | |
BTY | USD | 26.54 | +1.14% | 25.04. 22:15 | |
NMK | USD | 39.28 | -2.36% | 20.02. 22:15 | |
NMK | USD | 26.09 | -3.97% | 17.04. 22:15 | |
DCT | USD | 35.43 | -0.67% | 25.04. 22:15 | |
CHI | USD | 27.08 | -5.38% | 10.04. 22:15 | |
PBW | USD | 26.80 | +1.13% | 23.04. 22:15 | |
BFZ | EUR | 402.98 | -0.68% | 25.04. 17:00 | |
BEB | USD | 97.60 | +0.02% | 24.04. 10:26 | |
TGT | USD | 97.55 | -0.03% | 22.04. 10:44 | |
DCA | USD | 26.52 | -0.97% | 25.04. 22:15 | |
NYX | USD | 37.44 | -1.45% | 12.04. 22:15 | |
NCI | USD | 35.46 | +0.03% | 19.04. 22:15 | |
EPRL | USD | 37.30 | -5.64% | 12.04. 22:15 | |
EPRL | USD | 26.72 | +2.53% | 23.04. 22:15 | |
UTG | USD | 31.59 | -1.22% | 25.04. 22:20 | |
DCA | USD | 37.93 | -3.19% | 11.04. 22:15 | |
MEMX | USD | 37.30 | -1.67% | 12.04. 22:15 | |
FRA | USD | 97.48 | -0.05% | 25.04. 17:22 | |
BEB | EUR | 30.32 | +0.33% | 24.04. 20:25 | |
TSU | USD | 14.680 | +1.10% | 24.04. 23:00 | |
MEMX | USD | 26.56 | -0.90% | 25.04. 22:15 | |
MUC | USD | 97.56 | 24.04. 16:58 | ||
CIN | USD | 37.33 | -6.09% | 12.04. 22:15 | |
CHI | USD | 39.53 | +1.59% | 18.01. 22:15 | |
BTY | USD | 35.48 | +0.14% | 25.04. 22:15 | |
PBW | USD | 35.39 | -9.83% | 19.04. 22:15 | |
OTN | USD | 0.03060 | +2.00% | 24.04. 23:20 | |
FRA | EUR | 0.02250 | +7.14% | 25.04. 08:13 | |
OTN | USD | 0.00020 | 11.09. 23:20 | ||
BFZ | USD | 7.740 | -1.02% | 25.04. 17:04 | |
STA | CHF | 160.00 | 31.12. 07:15 | ||
LPZ | CHF | 180.00 | 06.02. 12:05 | ||
BFZ | USD | ||||
BFZ | USD | ||||
CSC | CHF | 175.00 | 25.04. 18:23 | ||
BFZ | USD | 31.96 | -6.52% | 25.04. 17:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 220.00 | 195.00 |
Datum | 22.03.23 | 15.03.24 |
Jahrestief | 170.00 | 165.00 |
Datum | 03.01.23 | 29.01.24 |
Börse | Credit Suisse |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | Weisse Arena N |
Valor | 4179 |
ISIN | CH0000041795 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 10 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 650'000 |
Dividende Bruttobetrag | 4.000 |
Zahlungsdatum (ex-Div) | 15.08.23 |
Dividenden Rendite (%) | 2.29% |
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden