- Home
- Börse & Märkte
Wells Fargo Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 08:00:43 | 53.49 | 0 |
18.04.2024 08:00:43 | 53.49 | 0 |
17.04.2024 08:00:55 | 53.08 | 0 |
17.04.2024 08:00:55 | 53.08 | 0 |
17.04.2024 08:00:55 | 53.08 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:00:43 | 53.49 | ||
Vortag 18.04.24 | 53.49 | 0.00% | |
1 Woche 12.04.24 | 52.85 | +0.720 | +1.36% |
4 Wochen 22.03.24 | 53.17 | +1.100 | +2.10% |
12 Wochen 26.01.24 | 45.73 | +8.080 | +17.79% |
52 Wochen 21.04.23 | 37.89 | +15.2050 | +39.72% |
Seit 1.1 29.12.23 | 44.62 | +8.8750 | +19.89% |
52W Hoch 02.04.24 | 53.46 | ||
52W Tief 05.05.23 | 33.47 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.000 08:12:27 | 260.4 08:12:27 |
Total Zeit | ||
Hist. Börslich Datum | 5.000 27.03.24 | 260.4 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 60.39 | +2.80% | 19.04. 20:38 | |
NYX | USD | 60.39 | +2.80% | 19.04. 20:38 | |
NTA | USD | 60.39 | +2.78% | 19.04. 20:38 | |
THM | USD | 60.39 | +2.80% | 19.04. 20:38 | |
NAR | USD | 60.38 | +2.79% | 19.04. 20:38 | |
BTA | USD | 60.39 | +2.79% | 19.04. 20:38 | |
BTT | USD | 60.39 | +2.88% | 19.04. 20:38 | |
ITF | EUR | 1'056.92 | -2.31% | 19.04. 17:50 | |
CHI | USD | 60.53 | +3.03% | 19.04. 19:59 | |
LES | USD | 60.26 | +2.05% | 14.04 M | 19.04. 17:30 |
CIN | USD | 60.43 | +2.86% | 19.04. 20:37 | |
NMK | USD | 60.41 | +2.83% | 19.04. 20:38 | |
BOS | USD | 60.38 | +2.76% | 19.04. 20:32 | |
DCT | USD | 58.75 | +2.73% | 18.04. 22:15 | |
MEMX | USD | 58.78 | +2.80% | 18.04. 22:15 | |
NCI | USD | 58.75 | +2.75% | 18.04. 22:15 | |
DCA | USD | 58.78 | +2.80% | 18.04. 22:15 | |
EPRL | USD | 58.74 | +2.73% | 18.04. 22:15 | |
BTY | USD | 58.76 | +2.73% | 18.04. 22:15 | |
TGT | EUR | 56.64 | +2.52% | 19.04. 20:04 | |
PBW | USD | 58.76 | +2.74% | 18.04. 22:15 | |
ETR | EUR | 56.75 | +2.51% | 101,388 | 19.04. 17:35 |
BIVA | MXN | 975.00 | +0.30% | 18.04. 14:30 | |
FRA | EUR | 56.64 | +2.96% | 19.04. 18:39 | |
LTSE | USD | 40.29 | +2.03% | 22.05. 14:15 | |
TRAC | GBP | 48.03 | +1.40% | 19.04. 16:29 | |
STU | EUR | 54.71 | -0.82% | 19.04. 08:16 | |
LSD | EUR | 56.87 | +3.04% | 19.04. 18:50 | |
SWX | CHF | 45.00 | -8.91% | 31.05. 09:51 | |
BEB | EUR | 53.49 | -0.52% | 18.04. 08:04 | |
BCSU | USD | 57.85 | +2.72% | 13.03. 18:43 | |
MUC | EUR | 53.49 | +0.19% | 18.04. 08:04 | |
BRX | CHF | 41.57 | +2.43% | 12.01. 18:00 | |
HAM | EUR | 53.49 | +0.77% | 18.04. 08:00 | |
SCL | CLP | 57'006.00 | +5.04% | 18.04. 21:59 | |
CBUA | EUR | 53.09 | +0.28% | 10.04. 17:34 | |
DUS | EUR | 53.48 | +0.89% | 18.04. 08:10 | |
HAJ | EUR | 53.49 | +0.83% | 18.04. 08:07 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 41.42 | +8.43% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
NDN | USD | 58.74 | +2.71% | 18.04. 22:00 | |
CLB | COP | 147'220 | 05.04. 21:59 | ||
STUD | EUR | 54.69 | +3.03% | 19.04. 10:32 | |
OMC | USD | 28.30 | +0.65% | 04.03. 08:28 | |
SWU | USD | 45.70 | -3.79% | 25.06. 15:40 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.23 | |
Datum | 18.12.23 | |
Jahrestief | 33.47 | 42.39 |
Datum | 05.05.23 | 19.01.24 |
Börse | Boerse Hamburg |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NWT |
Valor | 966021 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.666 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.502 G |
Marktkapital | 187.3 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |