- Home
- Börse & Märkte
Wendel
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:29:53 | 92.95 | 1 |
17:28:01 | 93.00 | 0 |
17:28:01 | 93.00 | 0 |
17:28:01 | 93.00 | 0 |
17:28:01 | 93.00 | 0 |
17:28:01 | 93.00 | 0 |
17:28:01 | 93.00 | 0 |
17:28:01 | 93.00 | 0 |
17:28:01 | 93.00 | 0 |
17:26:45 | 93.00 | 1 |
17:25:49 | 92.95 | 3 |
17:19:40 | 92.90 | 0 |
17:19:39 | 92.90 | 0 |
17:07:38 | 92.70 | 0 |
17:07:38 | 92.70 | 0 |
17:07:38 | 92.70 | 0 |
17:07:38 | 92.70 | 0 |
17:07:38 | 92.70 | 0 |
17:07:38 | 92.70 | 0 |
16:57:03 | 93.10 | 51 |
16:57:03 | 93.10 | 51 |
16:47:11 | 93.00 | 63 |
16:47:11 | 93.00 | 63 |
16:29:11 | 93.50 | 20 |
16:27:21 | 93.45 | 3 |
16:19:31 | 93.25 | 0 |
16:14:44 | 93.25 | 87 |
16:14:44 | 93.25 | 87 |
16:13:36 | 93.15 | 0 |
16:13:36 | 93.15 | 1 |
15:52:47 | 93.80 | 30 |
15:52:47 | 93.80 | 30 |
15:48:48 | 94.00 | 29 |
15:40:45 | 93.85 | 59 |
15:40:45 | 93.85 | 59 |
15:28:41 | 94.05 | 14 |
15:28:41 | 94.05 | 14 |
15:28:38 | 94.10 | 44 |
14:53:21 | 93.95 | 2 |
14:40:18 | 93.90 | 1 |
14:34:39 | 93.80 | 1 |
14:20:47 | 93.85 | 1 |
14:16:48 | 93.80 | 30 |
14:16:48 | 93.80 | 30 |
13:43:59 | 93.65 | 49 |
13:43:10 | 93.65 | 0 |
13:43:10 | 93.65 | 0 |
13:02:22 | 93.80 | 6 |
12:49:57 | 94.05 | 0 |
12:49:57 | 94.05 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 93.03 | ||
Vortag 16.04.24 | 92.83 | +0.200 | +0.22% |
1 Woche 11.04.24 | 93.23 | -0.200 | -0.21% |
4 Wochen 21.03.24 | 93.45 | +2.450 | +2.71% |
12 Wochen 25.01.24 | 82.23 | +12.000 | +14.85% |
52 Wochen 20.04.23 | 100.10 | -6.9250 | -6.94% |
Seit 1.1 29.12.23 | 80.83 | +12.000 | +14.85% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 35'000 13:11:26 | 1.123 M 19:09:46 |
Total Zeit | 12,270 19:09:58 | 1.123 M 19:09:46 |
Hist. Börslich Datum | 35,000 11.03.24 | 2.124 M 16.04.24 |
Hist. Ausserbörslich Datum | 22,854 16.04.24 | 2.124 M 16.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 92.80 | -0.27% | 4.021 M | 17.04. 17:55 |
LES | EUR | 93.03 | +0.22% | 1.123 M | 17.04. 17:30 |
CBUA | EUR | 92.85 | -0.70% | 16.04. 17:30 | |
TGT | EUR | 93.10 | -0.64% | 16.04. 19:01 | |
FRA | EUR | 92.55 | +0.93% | 17.04. 08:08 | |
TRAC | GBP | 79.87 | -0.78% | 17.04. 09:40 | |
OTN | USD | 99.70 | -0.30% | 15.04. 23:20 | |
MUC | EUR | 92.30 | -1.07% | 16.04. 08:05 | |
DUS | EUR | 91.60 | -1.29% | 16.04. 08:10 | |
LSD | EUR | 93.75 | -0.75% | 09.04. 07:33 | |
STU | EUR | 93.90 | +1.29% | 17.04. 15:44 | |
STA | CHF | 74.98 | -12.92% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
STUD | EUR | 93.70 | +1.13% | 17.04. 10:30 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 43.79 | +4.71% | 10.03. 15:38 | |
BEB | EUR | 91.80 | -1.13% | 16.04. 08:08 | |
EUX | EUR | 124.10 | -2.68% | 13.09. 14:46 | |
STL | USD | 8.190 | -0.12% | 17.04. 20:34 | |
FSA | USD | 8.190 | -0.61% | 17.04. 20:30 | |
EPU | USD | 8.190 | -0.12% | 17.04. 22:20 | |
STA | CHF | 6.9433980 | -3.29% | 31.12. 07:15 | |
FII | USD | 8.190 | -0.12% | 17.04. 00:00 | |
FUF | USD | 8.200 | -0.49% | 16.04. 22:38 | |
CVA | USD | 8.190 | -0.12% | 17.04. 22:20 | |
CVD | USD | 8.190 | -0.12% | 17.04. 19:29 | |
BJB | USD | 8.1750 | +0.06% | 17.04. 17:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HZD |
Valor | 506643 |
ISIN | FR0000121204 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 4 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 44.43 M |
Dividende Bruttobetrag | 3.200 |
Zahlungsdatum (ex-Div) | 19.06.23 |
Dividenden Rendite (%) | 3.50% |
UBS Trendradar
Keine Signale zum Titel
Branche
Diverse Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:01 | 1'000 | 91.80 | 94.10 | 1'000 | 17:40:05 |