- Home
- Börse & Märkte
West Fraser Timb Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:50:56 | 500 | 73.40 | 73.80 | 500 | 18:42:50 |
Zeit | Preis | Vol. |
---|---|---|
08:01:13 | 72.40 | 0 |
17.04.2024 17:06:25 | 74.45 | 49 |
17.04.2024 08:02:15 | 72.80 | 0 |
17.04.2024 08:02:15 | 72.80 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:01:13 | 72.40 | ||
Vortag 17.04.24 | 74.45 | -2.050 | -2.75% |
1 Woche 11.04.24 | 74.65 | -2.250 | -3.01% |
4 Wochen 21.03.24 | 77.76 | -0.390 | -0.52% |
12 Wochen 25.01.24 | 72.86 | +0.370 | +0.50% |
52 Wochen 20.04.23 | 68.90 | +4.970 | +7.15% |
Seit 1.1 29.12.23 | 76.88 | -2.430 | -3.16% |
52W Hoch 26.03.24 | 80.40 | ||
52W Tief 26.10.23 | 60.36 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 49.00 17:06:25 | 3,648 17:06:25 |
Total Zeit | 49.00 17:06:25 | |
Hist. Börslich Datum | 49.00 17.04.24 | 3,648 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 107.44 | -0.24% | 17.04. 23:00 | |
USC | USD | 78.44 | +0.56% | 18.04. 18:50 | |
NYX | USD | 78.44 | +0.56% | 18.04. 18:50 | |
NTA | USD | 78.44 | +0.58% | 18.04. 18:46 | |
THM | USD | 78.44 | +0.56% | 18.04. 18:50 | |
NAR | USD | 78.40 | +0.51% | 18.04. 18:50 | |
BTA | USD | 78.43 | +0.42% | 18.04. 18:46 | |
BTT | USD | 78.43 | +0.56% | 18.04. 18:46 | |
CHI | USD | 78.68 | +0.43% | 18.04. 17:33 | |
CIN | USD | 78.65 | +0.70% | 18.04. 18:33 | |
BOS | USD | 78.77 | +0.79% | 18.04. 18:04 | |
NMK | USD | 78.33 | -0.47% | 18.04. 16:47 | |
NCI | USD | 78.10 | +0.23% | 17.04. 22:15 | |
DCA | USD | 78.10 | +0.18% | 17.04. 22:15 | |
DCT | USD | 78.10 | +0.18% | 17.04. 22:15 | |
TGT | EUR | 72.60 | -2.42% | 18.04. 09:31 | |
BTY | USD | 78.00 | -0.32% | 17.04. 22:15 | |
MEMX | USD | 78.10 | +0.24% | 17.04. 22:15 | |
PBW | USD | 78.07 | -0.37% | 17.04. 22:15 | |
EPRL | USD | 78.23 | -0.15% | 16.04. 22:15 | |
LSD | EUR | 80.24 | +1.10% | 25.03. 10:11 | |
FRA | EUR | 72.40 | -2.75% | 18.04. 08:01 | |
STU | EUR | 73.45 | +0.27% | 18.04. 18:44 | |
DUS | EUR | 73.25 | 17.04. 19:31 | ||
BEB | EUR | 73.55 | -0.41% | 17.04. 20:22 | |
MUC | EUR | 74.15 | -0.60% | 17.04. 08:04 | |
HAJ | EUR | 72.70 | -0.68% | 17.04. 08:01 | |
TSU | USD | 0.000 | 21.06. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 10:52 | ||
TRAY | CAD | ||||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAC | CAD | 0.000 | 13.04. 17:26 | ||
NDN | USD | 78.00 | +0.05% | 17.04. 22:00 | |
LTSE | USD | 75.68 | +0.04% | 06.01. 14:15 | |
BIVA | MXN | 1'326.00 | -8.66% | 28.11. 15:05 | |
STUD | EUR | 72.65 | -0.95% | 18.04. 10:32 | |
CVD | EUR | 232.57 | +0.76% | 28.03. 17:50 | |
CVA | EUR | 232.57 | +0.76% | 28.03. 17:50 | |
EPE | EUR | 227.96 | -1.98% | 15.04. 10:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 81.40 | 80.40 |
Datum | 03.02.23 | 26.03.24 |
Jahrestief | 60.36 | 69.38 |
Datum | 26.10.23 | 27.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | WFC |
Valor | 703771 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 79.43 M |
Marktkapital | 5.751 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.25 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.560 |
Intl Paper Rg | NYX | US/USD | 12.740 |
Bunzl Rg | LSS | GB/GBP | 12.530 |
WestRock Rg | NYX | US/USD | 12.210 |
Stora Enso-R N | HEL | FI/EUR | 10.590 |
Svenska Cellulo -B- | STO | SE/SEK | 9.990 |
Graphic Packgng Rg | NYX | US/USD | 8.470 |
Mondi Rg | LSS | GB/GBP | 7.700 |
UFP Industries Rg | NMS | US/USD | 7.070 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.250 |
Boise Cascade Rg | NYX | US/USD | 5.890 |
Louisiana-Pac Rg | NYX | US/USD | 5.440 |
Valmet Corporat Rg | HEL | FI/EUR | 5.000 |
Stella Jones Rg | TOR | CA/CAD | 3.310 |
Navigator Comp. N | ELI | PT/EUR | 2.940 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.290 |
Altri Rg | ELI | PT/EUR | 1.090 |
ENCE Energia Br | STN | ES/EUR | 0.800 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:50:56 | 500 | 73.40 | 73.80 | 500 | 18:42:50 |