- Home
- Börse & Märkte
West Pharmaceuti Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 15:33:31 | 344.74 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 58 | 337.96 | 340.81 | 58 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:59 | 337.96 | ||
Vortag 24.04.24 | 355.03 | -17.0750 | -4.81% |
1 Woche 18.04.24 | 345.41 | -7.4480 | -2.16% |
4 Wochen 28.03.24 | 356.80 | +1.3710 | +0.39% |
12 Wochen 01.02.24 | 317.31 | +33.39 | +10.38% |
52 Wochen 27.04.23 | 307.10 | +35.56 | +11.13% |
Seit 1.1 29.12.23 | 294.48 | +60.56 | +20.56% |
52W Hoch 23.04.24 | 344.74 | ||
52W Tief 11.07.23 | 334.81 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.000 15:33:31 | 689.5 15:33:31 |
Total Zeit | 2.000 15:33:31 | |
Hist. Börslich Datum | 2.000 23.04.24 | 689.5 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HSI | CNY | 5'425.81 | -0.16% | 25.04. 10:09 | |
HSI | HKD | 3'494.20 | -0.61% | 25.04. 10:09 | |
USC | USD | 368.18 | -4.55% | 26.04. 01:00 | |
NYX | USD | 368.18 | -4.55% | 25.04. 22:15 | |
NTA | USD | 368.10 | -4.58% | 25.04. 22:15 | |
THM | USD | 368.10 | -4.59% | 25.04. 22:15 | |
BTA | USD | 368.25 | -4.50% | 25.04. 22:15 | |
BTT | USD | 368.10 | -4.66% | 25.04. 21:59 | |
NAR | USD | 368.10 | -4.65% | 25.04. 22:15 | |
CHI | USD | 368.08 | -4.91% | 25.04. 22:15 | |
BOS | USD | 368.35 | -4.58% | 25.04. 22:15 | |
NMK | USD | 371.18 | -4.08% | 25.04. 22:15 | |
NCI | USD | 368.34 | -4.46% | 25.04. 22:15 | |
CIN | USD | 368.74 | -4.66% | 25.04. 22:15 | |
DCT | USD | 368.31 | -4.59% | 25.04. 22:15 | |
MEMX | USD | 368.78 | -4.60% | 25.04. 22:15 | |
DCA | USD | 368.20 | -4.49% | 25.04. 22:15 | |
BTY | USD | 368.31 | -5.20% | 25.04. 22:15 | |
FRA | EUR | 103.88 | -0.28% | 25.04. 17:00 | |
EPRL | USD | 369.65 | -4.12% | 25.04. 22:15 | |
PBW | USD | 368.32 | -4.54% | 25.04. 22:15 | |
FRA | EUR | 356.00 | -1.82% | 25.04. 08:44 | |
TGT | EUR | 360.40 | +1.04% | 25.04. 13:02 | |
STU | EUR | 103.96 | -0.27% | 25.04. 17:29 | |
DUS | EUR | 104.27 | -0.70% | 24.04. 17:22 | |
EPA | EUR | 104.90 | -2.36% | 19.03. 16:32 | |
LTSE | USD | 369.19 | +1.36% | 22.06. 14:15 | |
MUC | EUR | 104.36 | -0.25% | 24.04. 12:15 | |
TGT | EUR | 104.88 | +0.05% | 25.04. 10:52 | |
HAJ | EUR | 104.46 | -0.20% | 24.04. 09:05 | |
HAM | EUR | 104.27 | -0.70% | 24.04. 17:16 | |
STU | EUR | 346.00 | -3.62% | 25.04. 18:44 | |
BEB | EUR | 362.40 | +3.66% | 24.04. 08:13 | |
LSD | EUR | 365.40 | +0.63% | 25.04. 12:38 | |
MUC | EUR | 362.40 | +2.87% | 24.04. 08:06 | |
HAJ | EUR | 362.60 | +3.69% | 24.04. 08:01 | |
DUS | EUR | 362.90 | 24.04. 19:30 | ||
BRX | CHF | 344.74 | +2.97% | 23.04. 18:00 | |
SWX | EUR | 133.58 | -2.50% | 21.01. 11:05 | |
STA | CHF | 296.35 | +36.10% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
TRAA | USD | 0.000 | 01.03. 01:05 | ||
TRAC | GBP | 0.000 | 01.03. 19:11 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 354.20 | +1.64% | 25.04. 10:31 | |
NDN | USD | 385.82 | -1.07% | 24.04. 22:00 | |
BIVA | MXN | 6'220.00 | +11.15% | 26.02. 21:09 | |
CVA | GBP | 1.14490 | -0.81% | 24.04. 10:20 | |
CVD | GBP | 1.1370 | -0.69% | 25.04. 12:21 | |
NTR | GBP | 1.14490 | -0.81% | 24.04. 15:50 | |
FII | USD | 85.42 | +0.22% | 24.04. 00:00 | |
CVA | USD | 85.42 | +0.22% | 24.04. 16:57 | |
CVD | USD | 85.42 | +0.22% | 24.04. 22:21 | |
EPU | USD | 85.42 | +0.22% | 24.04. 08:50 | |
EPB | GBP | 1.14490 | -0.81% | 24.04. 10:20 | |
CVA | USD | 866.76 | -3.12% | 16.04. 08:50 | |
CVD | USD | 866.76 | -3.12% | 16.04. 19:50 | |
EPU | USD | 866.76 | -3.12% | 16.04. 08:50 | |
KBC | USD | 866.76 | -3.12% | 16.04. 00:20 | |
STA | CHF | 11.2866450 | -3.69% | 31.12. 07:15 | |
FND | CNH | 96.55 | -0.14% | 24.04. 00:00 | |
FIG | GBP | 10.680 | -0.28% | 24.04. 00:00 | |
FUF | CNH | 96.55 | -0.14% | 24.04. 15:48 | |
CVA | CNH | 96.55 | -0.14% | 24.04. 15:48 | |
CVD | CNH | 96.55 | -0.14% | 24.04. 15:48 | |
FSA | CNH | 96.55 | -0.14% | 24.04. 15:51 | |
SARL | CNH | 96.55 | -0.14% | 24.04. 15:48 | |
CVA | SGD | 95.91 | -0.16% | 24.04. 15:48 | |
CVD | SGD | 95.91 | -0.16% | 24.04. 15:48 | |
FSA | SGD | 95.91 | -0.16% | 24.04. 15:51 | |
EPO | SGD | 95.91 | -0.16% | 24.04. 17:50 | |
STA | CHF | 60.41 | +1.26% | 31.12. 07:15 | |
FIG | GBP | 56.65 | -0.18% | 24.04. 00:00 | |
FND | SGD | 95.91 | -0.16% | 24.04. 00:00 | |
FUF | SGD | 95.91 | -0.16% | 24.04. 15:48 | |
SARL | SGD | 95.91 | -0.16% | 24.04. 15:48 | |
STA | EUR | 107.53 | +6.00% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 01.03. 10:57 | ||
LSD | EUR | 103.70 | -0.37% | 24.11. 15:44 | |
CSU | USD | 118.73 | -0.12% | 25.04. 19:30 | |
FTI | AED | 4'179.63 | -0.02% | 25.04. 12:55 | |
MMQ | USD | 102.86 | -0.25% | 26.04. 00:55 | |
BBV | USD | 32.96 | -2.57% | 25.04. 18:29 | |
MMQ | USD | 104.92 | -0.29% | 26.04. 00:58 | |
MMQ | USD | 97.05 | -0.78% | 26.04. 00:57 | |
HSI | KRW | 524.85 | +0.57% | 25.04. 10:20 | |
NFNC | USD | 95.48 | 24.04. 02:00 | ||
MMQ | USD | 117.42 | -0.07% | 26.04. 00:55 | |
FTI | AED | 16'019.09 | +0.13% | 25.04. 12:55 | |
STA | CHF | 256.61 | -13.52% | 31.12. 07:15 | |
BSF | CHF | 100.00 | 25.04. 02:07 | ||
SBW | USD | 20.76 | -1.52% | 25.04. 22:59 | |
SBW | CHF | 218.01 | -1.30% | 25.04. 18:20 | |
FTI | AED | 2'954.88 | -0.78% | 25.04. 12:55 | |
FTI | AED | 7'993.85 | -0.38% | 25.04. 12:55 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 334.81 | 344.74 |
Datum | 11.07.23 | 23.04.24 |
Jahrestief | 334.81 | 344.74 |
Datum | 11.07.23 | 23.04.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | WPS |
Valor | 112491 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 73.21 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden