- Home
- Börse & Märkte
West Pharmaceuti Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:12:01 | 350.80 | 0 |
18.04.2024 08:02:02 | 351.20 | 0 |
18.04.2024 08:02:02 | 351.20 | 0 |
18.04.2024 08:02:02 | 351.20 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:12:01 | 350.80 | ||
Vortag 18.04.24 | 351.20 | -0.400 | -0.11% |
1 Woche 12.04.24 | 360.10 | -9.300 | -2.58% |
4 Wochen 22.03.24 | 362.80 | -18.700 | -5.06% |
12 Wochen 26.01.24 | 323.90 | +33.20 | +10.44% |
52 Wochen 21.04.23 | 329.10 | +25.60 | +7.86% |
Seit 1.1 29.12.23 | 318.30 | +32.90 | +10.34% |
52W Hoch 08.02.24 | 380.10 | ||
52W Tief 31.10.23 | 298.90 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.000 18:43:03 | 1,765 18:43:03 |
Total Zeit | 5.000 18:43:03 | |
Hist. Börslich Datum | 5.000 17.04.24 | 1,765 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HSI | CNY | 5'229.69 | -1.60% | 19.04. 10:09 | |
HSI | HKD | 3'268.78 | +0.15% | 19.04. 10:09 | |
USC | USD | 372.04 | -1.40% | 19.04. 22:15 | |
NYX | USD | 372.04 | -1.40% | 19.04. 22:15 | |
NTA | USD | 372.10 | -1.38% | 19.04. 22:15 | |
THM | USD | 372.06 | -1.40% | 19.04. 22:15 | |
BTA | USD | 372.18 | -1.18% | 19.04. 22:15 | |
BTT | USD | 372.08 | -1.33% | 19.04. 21:59 | |
NAR | USD | 372.26 | -1.25% | 19.04. 22:15 | |
CHI | USD | 373.02 | -1.05% | 19.04. 22:15 | |
BOS | USD | 372.92 | -1.47% | 19.04. 22:15 | |
NMK | USD | 372.96 | -1.87% | 19.04. 22:15 | |
NCI | USD | 372.15 | -1.25% | 19.04. 22:15 | |
CIN | USD | 372.04 | -0.86% | 19.04. 22:15 | |
DCT | USD | 372.07 | -1.19% | 19.04. 22:15 | |
MEMX | USD | 372.04 | -0.88% | 19.04. 22:15 | |
DCA | USD | 372.44 | -0.77% | 19.04. 22:15 | |
BTY | USD | 378.33 | +0.71% | 19.04. 22:15 | |
FRA | EUR | 104.33 | -0.11% | 19.04. 17:00 | |
EPRL | USD | 372.06 | -1.91% | 19.04. 22:15 | |
PBW | USD | 372.07 | -0.94% | 19.04. 22:15 | |
FRA | EUR | 350.80 | -0.11% | 19.04. 08:12 | |
TGT | EUR | 351.40 | -0.14% | 19.04. 16:45 | |
STU | EUR | 104.34 | -0.17% | 19.04. 17:29 | |
DUS | EUR | 104.61 | -0.03% | 18.04. 17:21 | |
EPA | EUR | 104.90 | -1.93% | 19.03. 16:32 | |
LTSE | USD | 369.19 | +1.36% | 22.06. 14:15 | |
MUC | EUR | 104.53 | -0.03% | 18.04. 16:15 | |
TGT | EUR | 105.31 | +0.10% | 18.03. 15:42 | |
HAJ | EUR | 104.74 | +0.30% | 18.04. 09:05 | |
HAM | EUR | 104.62 | -0.02% | 18.04. 17:15 | |
STU | EUR | 347.60 | -1.03% | 19.04. 21:51 | |
BEB | EUR | 351.20 | -0.99% | 18.04. 08:13 | |
LSD | EUR | 363.10 | -1.45% | 18.03. 20:22 | |
MUC | EUR | 356.80 | -0.59% | 18.04. 08:04 | |
HAJ | EUR | 351.20 | -1.01% | 18.04. 08:00 | |
DUS | EUR | 352.40 | -0.79% | 18.04. 19:30 | |
BRX | CHF | 334.81 | -1.11% | 11.07. 18:00 | |
SWX | EUR | 133.58 | -2.50% | 21.01. 11:05 | |
STA | CHF | 296.35 | +36.10% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
TRAA | USD | 0.000 | 01.03. 01:05 | ||
TRAC | GBP | 0.000 | 01.03. 19:11 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 349.50 | -1.16% | 19.04. 10:30 | |
BIVA | MXN | 6'220.00 | +11.15% | 26.02. 21:09 | |
NDN | USD | 377.35 | -0.02% | 18.04. 22:00 | |
CVA | GBP | 1.11930 | +0.12% | 18.04. 08:50 | |
CVD | GBP | 1.11920 | -0.01% | 19.04. 12:20 | |
NTR | GBP | 1.11930 | +0.12% | 18.04. 15:44 | |
EPU | USD | 83.45 | -0.24% | 18.04. 08:50 | |
FII | USD | 83.45 | -0.24% | 18.04. 00:00 | |
CVA | USD | 83.45 | -0.24% | 18.04. 16:43 | |
CVD | USD | 83.45 | -0.24% | 18.04. 03:20 | |
EPB | GBP | 1.11930 | +0.12% | 18.04. 08:50 | |
CVA | USD | 894.66 | +1.13% | 28.03. 08:50 | |
CVD | USD | 894.66 | +1.13% | 28.03. 16:54 | |
EPU | USD | 894.66 | +1.13% | 28.03. 08:50 | |
KBC | USD | 894.66 | +1.13% | 28.03. 00:19 | |
STA | CHF | 11.2866450 | -3.69% | 31.12. 07:15 | |
FND | CNH | 96.37 | -0.08% | 18.04. 00:00 | |
FIG | GBP | 10.680 | 18.04. 00:00 | ||
FUF | CNH | 96.37 | -0.08% | 18.04. 15:13 | |
CVA | CNH | 96.37 | -0.08% | 18.04. 15:13 | |
CVD | CNH | 96.37 | -0.08% | 18.04. 08:22 | |
FSA | CNH | 96.37 | -0.08% | 18.04. 15:12 | |
SARL | CNH | 96.37 | -0.08% | 18.04. 15:13 | |
CVA | SGD | 95.76 | -0.05% | 18.04. 15:13 | |
CVD | SGD | 95.76 | -0.05% | 18.04. 08:22 | |
FSA | SGD | 95.76 | -0.05% | 18.04. 15:12 | |
EPO | SGD | 95.76 | -0.05% | 18.04. 15:20 | |
STA | CHF | 60.41 | +1.26% | 31.12. 07:15 | |
FIG | GBP | 56.50 | +0.07% | 18.04. 00:00 | |
FND | SGD | 95.76 | -0.05% | 18.04. 00:00 | |
FUF | SGD | 95.76 | -0.05% | 18.04. 15:13 | |
SARL | SGD | 95.76 | -0.05% | 18.04. 15:13 | |
STA | EUR | 107.53 | +6.00% | 31.12. 07:15 | |
LSD | EUR | 103.70 | -0.12% | 24.11. 15:44 | |
TRAA | EUR | 0.000 | 01.03. 10:57 | ||
CSU | USD | 118.17 | +0.19% | 19.04. 19:31 | |
FTI | AED | 4'359.95 | -3.17% | 19.04. 12:55 | |
MMQ | USD | 101.91 | -0.19% | 19.04. 22:32 | |
BBV | USD | 31.99 | -4.79% | 19.04. 18:27 | |
MMQ | USD | 103.78 | -0.20% | 19.04. 22:33 | |
MMQ | USD | 95.04 | -0.42% | 19.04. 22:33 | |
NFNC | USD | 97.17 | -1.70% | 18.04. 02:00 | |
HSI | KRW | 496.05 | -1.07% | 19.04. 10:20 | |
MMQ | USD | 116.62 | +0.01% | 19.04. 22:33 | |
FTI | AED | 16'063.93 | -0.24% | 19.04. 12:55 | |
STA | CHF | 256.61 | -13.52% | 31.12. 07:15 | |
BSF | CHF | 100.00 | 19.04. 02:06 | ||
FTI | AED | 2'982.69 | -0.73% | 19.04. 12:55 | |
FTI | AED | 8'202.47 | -1.60% | 19.04. 12:55 | |
SBW | USD | 19.870 | -1.68% | 19.04. 22:59 | |
SBW | CHF | 219.92 | +0.44% | 19.04. 18:21 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 380.00 | 380.10 |
Datum | 08.09.23 | 08.02.24 |
Jahrestief | 214.75 | 307.30 |
Datum | 06.01.23 | 04.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | WPS |
Valor | 112491 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 73.21 M |
Marktkapital | 25.68 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:22 | 15 | 347.60 | 351.20 | 15 | 21:59:22 |