- Home
- Börse & Märkte
West Pharmaceuti Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:44:14 | 356.00 | 0 |
24.04.2024 08:22:57 | 362.60 | 0 |
24.04.2024 08:22:57 | 362.60 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:29:18 | 15 | 347.60 | 354.70 | 15 | 16:29:18 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:44:14 | 356.00 | ||
Vortag 24.04.24 | 362.60 | -6.600 | -1.82% |
1 Woche 18.04.24 | 351.20 | +4.800 | +1.37% |
4 Wochen 28.03.24 | 361.40 | +6.400 | +1.80% |
12 Wochen 01.02.24 | 343.00 | +18.300 | +5.32% |
52 Wochen 27.04.23 | 328.80 | +39.20 | +12.12% |
Seit 1.1 29.12.23 | 318.30 | +44.30 | +13.92% |
52W Hoch 08.02.24 | 380.10 | ||
52W Tief 31.10.23 | 298.90 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.000 11:05:58 | 1,761 11:05:58 |
Total Zeit | 5.000 11:05:58 | |
Hist. Börslich Datum | 5.000 22.04.24 | 1,761 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HSI | CNY | 5'425.81 | -0.16% | 25.04. 10:09 | |
HSI | HKD | 3'494.20 | -0.43% | 25.04. 10:09 | |
USC | USD | 376.51 | -1.90% | 25.04. 16:29 | |
NYX | USD | 377.48 | -1.44% | 25.04. 16:29 | |
NTA | USD | 376.51 | -1.90% | 25.04. 16:29 | |
THM | USD | 378.54 | -1.89% | 25.04. 16:27 | |
BTA | USD | 380.48 | -1.33% | 25.04. 16:25 | |
BTT | USD | 377.65 | -1.98% | 25.04. 16:29 | |
NAR | USD | 380.64 | -1.40% | 25.04. 16:14 | |
CHI | USD | 377.48 | -1.69% | 25.04. 16:29 | |
BOS | USD | 374.65 | -2.95% | 25.04. 16:00 | |
NMK | USD | 366.76 | -5.22% | 25.04. 15:48 | |
NCI | USD | 385.54 | -1.15% | 24.04. 22:15 | |
CIN | USD | 385.00 | -0.46% | 25.04. 15:32 | |
DCT | USD | 386.04 | -1.02% | 24.04. 22:15 | |
MEMX | USD | 386.57 | -0.76% | 24.04. 22:15 | |
DCA | USD | 385.49 | -1.68% | 24.04. 22:15 | |
BTY | USD | 388.50 | -0.41% | 24.04. 22:15 | |
FRA | EUR | 103.86 | -0.30% | 25.04. 16:00 | |
EPRL | USD | 385.52 | -1.04% | 24.04. 22:15 | |
PBW | USD | 385.82 | -1.06% | 24.04. 22:15 | |
FRA | EUR | 356.00 | -1.82% | 25.04. 08:44 | |
TGT | EUR | 360.40 | +1.04% | 25.04. 13:02 | |
STU | EUR | 103.91 | -0.32% | 25.04. 15:19 | |
DUS | EUR | 104.27 | -0.70% | 24.04. 17:22 | |
EPA | EUR | 104.90 | -2.38% | 19.03. 16:32 | |
LTSE | USD | 369.19 | +1.36% | 22.06. 14:15 | |
MUC | EUR | 104.36 | -0.25% | 24.04. 12:15 | |
TGT | EUR | 104.88 | +0.05% | 25.04. 10:52 | |
HAJ | EUR | 104.46 | -0.20% | 24.04. 09:05 | |
HAM | EUR | 104.27 | -0.70% | 24.04. 17:16 | |
STU | EUR | 354.40 | -1.28% | 25.04. 08:06 | |
BEB | EUR | 362.40 | +3.66% | 24.04. 08:13 | |
LSD | EUR | 365.40 | +0.63% | 25.04. 12:38 | |
MUC | EUR | 362.40 | +2.87% | 24.04. 08:06 | |
HAJ | EUR | 362.60 | +3.69% | 24.04. 08:01 | |
DUS | EUR | 362.90 | 24.04. 19:30 | ||
BRX | CHF | 344.74 | +2.97% | 23.04. 18:00 | |
SWX | EUR | 133.58 | -2.50% | 21.01. 11:05 | |
STA | CHF | 296.35 | +36.10% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
TRAA | USD | 0.000 | 01.03. 01:05 | ||
TRAC | GBP | 0.000 | 01.03. 19:11 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 354.20 | +1.64% | 25.04. 10:31 | |
NDN | USD | 385.82 | -1.07% | 24.04. 22:00 | |
BIVA | MXN | 6'220.00 | +11.15% | 26.02. 21:09 | |
CVA | GBP | 1.15430 | +0.25% | 23.04. 08:50 | |
CVD | GBP | 1.14490 | -0.81% | 24.04. 12:21 | |
NTR | GBP | 1.14490 | -0.81% | 24.04. 15:50 | |
FII | USD | 85.42 | +0.22% | 24.04. 00:00 | |
CVA | USD | 85.23 | +1.89% | 23.04. 16:31 | |
CVD | USD | 85.23 | +1.89% | 23.04. 22:23 | |
EPU | USD | 85.42 | +0.22% | 24.04. 08:50 | |
EPB | GBP | 1.14490 | -0.81% | 24.04. 10:20 | |
CVA | USD | 866.76 | -3.12% | 16.04. 08:50 | |
CVD | USD | 866.76 | -3.12% | 16.04. 19:50 | |
EPU | USD | 866.76 | -3.12% | 16.04. 08:50 | |
KBC | USD | 866.76 | -3.12% | 16.04. 00:19 | |
STA | CHF | 11.2866450 | -3.69% | 31.12. 07:15 | |
FND | CNH | 96.55 | -0.14% | 24.04. 00:00 | |
FIG | GBP | 10.680 | -0.28% | 24.04. 00:00 | |
FUF | CNH | 96.55 | -0.14% | 24.04. 15:48 | |
CVA | CNH | 96.69 | +0.13% | 23.04. 14:43 | |
CVD | CNH | 96.69 | +0.13% | 23.04. 14:43 | |
FSA | CNH | 96.55 | -0.14% | 24.04. 15:51 | |
SARL | CNH | 96.55 | -0.14% | 24.04. 15:48 | |
CVA | SGD | 96.06 | +0.14% | 23.04. 14:43 | |
CVD | SGD | 96.06 | +0.14% | 23.04. 14:43 | |
FSA | SGD | 95.91 | -0.16% | 24.04. 15:51 | |
EPO | SGD | 96.06 | +0.14% | 23.04. 17:50 | |
STA | CHF | 60.41 | +1.26% | 31.12. 07:15 | |
FIG | GBP | 56.65 | -0.18% | 24.04. 00:00 | |
FND | SGD | 95.91 | -0.16% | 24.04. 00:00 | |
FUF | SGD | 95.91 | -0.16% | 24.04. 15:48 | |
SARL | SGD | 95.91 | -0.16% | 24.04. 15:48 | |
STA | EUR | 107.53 | +6.00% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 01.03. 10:57 | ||
LSD | EUR | 103.70 | -0.19% | 24.11. 15:44 | |
CSU | USD | 118.87 | 24.04. 19:31 | ||
FTI | AED | 4'179.63 | -0.02% | 25.04. 12:55 | |
MMQ | USD | 102.55 | +0.06% | 25.04. 16:43 | |
BBV | USD | 32.63 | -3.55% | 25.04. 16:43 | |
MMQ | USD | 104.52 | +0.08% | 25.04. 16:43 | |
MMQ | USD | 96.39 | -0.34% | 25.04. 16:40 | |
NFNC | USD | 95.48 | 24.04. 02:00 | ||
HSI | KRW | 524.85 | +0.57% | 25.04. 10:20 | |
MMQ | USD | 117.23 | +0.03% | 25.04. 16:44 | |
FTI | AED | 16'019.09 | +0.13% | 25.04. 12:55 | |
STA | CHF | 256.61 | -13.52% | 31.12. 07:15 | |
BSF | CHF | 100.00 | 25.04. 02:07 | ||
FTI | AED | 2'954.88 | -0.78% | 25.04. 12:55 | |
FTI | AED | 7'993.85 | -0.38% | 25.04. 12:55 | |
SBW | USD | 20.63 | -2.13% | 25.04. 17:44 | |
SBW | CHF | 217.91 | -1.35% | 25.04. 17:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 380.00 | 380.10 |
Datum | 08.09.23 | 08.02.24 |
Jahrestief | 214.75 | 307.30 |
Datum | 06.01.23 | 04.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | WPS |
Valor | 112491 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 73.21 M |
Marktkapital | 26.06 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden