- Home
- Börse & Märkte
West Pharmaceuti Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 08:20:28 | 346.90 | 0 |
22.04.2024 08:20:28 | 346.90 | 0 |
19.04.2024 08:01:12 | 350.80 | 0 |
19.04.2024 08:01:12 | 350.80 | 0 |
19.04.2024 08:01:12 | 350.80 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:20:28 | 346.90 | ||
Vortag 22.04.24 | 346.90 | 0.00% | |
1 Woche 16.04.24 | 353.80 | -7.600 | -2.14% |
4 Wochen 26.03.24 | 355.80 | -14.200 | -3.93% |
12 Wochen 30.01.24 | 339.80 | +16.400 | +4.96% |
52 Wochen 25.04.23 | 333.70 | +16.700 | +5.06% |
Seit 1.1 29.12.23 | 317.90 | +29.00 | +9.12% |
52W Hoch 08.02.24 | 380.10 | ||
52W Tief 31.10.23 | 298.90 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11.00 11:53:58 | 3,618 11:53:58 |
Total Zeit | ||
Hist. Börslich Datum | 11.00 08.03.24 | 3,618 08.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HSI | CNY | 5'366.28 | +1.37% | 23.04. 10:09 | |
HSI | HKD | 3'423.30 | +0.70% | 23.04. 10:09 | |
USC | USD | 382.44 | +1.65% | 23.04. 15:55 | |
NYX | USD | 380.10 | +1.27% | 23.04. 15:50 | |
NTA | USD | 382.44 | +1.65% | 23.04. 15:55 | |
THM | USD | 375.46 | +0.91% | 22.04. 22:15 | |
BTA | USD | 375.36 | +0.85% | 22.04. 22:15 | |
BTT | USD | 381.34 | +1.59% | 23.04. 15:54 | |
NAR | USD | 380.13 | +1.27% | 23.04. 15:50 | |
CHI | USD | 381.68 | +1.68% | 23.04. 15:53 | |
BOS | USD | 377.00 | +1.09% | 22.04. 22:15 | |
NMK | USD | 379.45 | +0.55% | 23.04. 15:37 | |
NCI | USD | 375.35 | +0.86% | 22.04. 22:15 | |
CIN | USD | 376.68 | +1.25% | 22.04. 22:15 | |
DCT | USD | 375.46 | +0.91% | 22.04. 22:15 | |
MEMX | USD | 376.54 | +1.21% | 22.04. 22:15 | |
DCA | USD | 376.35 | +1.05% | 22.04. 22:15 | |
BTY | USD | 374.24 | -1.08% | 22.04. 22:15 | |
FRA | EUR | 104.48 | -0.10% | 23.04. 15:00 | |
EPRL | USD | 377.50 | +1.46% | 22.04. 22:15 | |
PBW | USD | 375.46 | +0.91% | 22.04. 22:15 | |
FRA | EUR | 349.70 | -0.68% | 23.04. 08:00 | |
TGT | EUR | 356.70 | +1.51% | 23.04. 15:39 | |
STU | EUR | 105.00 | +0.35% | 23.04. 15:19 | |
DUS | EUR | 104.64 | +0.27% | 22.04. 17:22 | |
EPA | EUR | 104.90 | -1.66% | 19.03. 16:32 | |
LTSE | USD | 369.19 | +1.36% | 22.06. 14:15 | |
MUC | EUR | 104.17 | -0.44% | 22.04. 20:00 | |
TGT | EUR | 105.31 | +0.45% | 18.03. 15:42 | |
HAJ | EUR | 104.28 | -0.33% | 22.04. 09:05 | |
HAM | EUR | 104.63 | +0.26% | 22.04. 17:16 | |
STU | EUR | 348.70 | -9.71% | 23.04. 10:50 | |
BEB | EUR | 347.20 | -0.80% | 22.04. 08:13 | |
LSD | EUR | 363.10 | +0.25% | 18.03. 20:22 | |
MUC | EUR | 352.30 | -0.70% | 22.04. 08:02 | |
HAJ | EUR | 346.90 | -1.11% | 22.04. 08:20 | |
DUS | EUR | 352.40 | +0.46% | 22.04. 19:30 | |
BRX | CHF | 344.74 | +2.97% | 689.5 | 23.04. 15:33 |
SWX | EUR | 133.58 | -2.50% | 21.01. 11:05 | |
STA | CHF | 296.35 | +36.10% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
TRAA | USD | 0.000 | 01.03. 01:05 | ||
TRAC | GBP | 0.000 | 01.03. 19:11 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 348.50 | +0.43% | 23.04. 10:30 | |
BIVA | MXN | 6'220.00 | +11.15% | 26.02. 21:09 | |
NDN | USD | 375.46 | +0.91% | 22.04. 22:00 | |
CVA | GBP | 1.11920 | -0.01% | 19.04. 08:50 | |
CVD | GBP | 1.15140 | +2.88% | 22.04. 12:21 | |
NTR | GBP | 1.15140 | +2.88% | 22.04. 15:58 | |
FII | USD | 83.65 | +0.92% | 22.04. 00:00 | |
CVA | USD | 82.89 | -0.67% | 19.04. 16:33 | |
CVD | USD | 82.89 | -0.67% | 19.04. 19:50 | |
EPU | USD | 83.65 | +0.92% | 22.04. 08:50 | |
EPB | GBP | 1.15140 | +2.88% | 22.04. 08:50 | |
CVA | USD | 866.76 | -3.12% | 16.04. 11:21 | |
CVD | USD | 866.76 | -3.12% | 16.04. 19:50 | |
EPU | USD | 866.76 | -3.12% | 16.04. 08:50 | |
KBC | USD | 866.76 | -3.12% | 16.04. 00:19 | |
STA | CHF | 11.2866450 | -3.69% | 31.12. 07:15 | |
FND | CNH | 96.56 | +0.15% | 22.04. 00:00 | |
FIG | GBP | 10.800 | +0.93% | 22.04. 00:00 | |
FUF | CNH | 96.56 | +0.15% | 22.04. 15:55 | |
CVA | CNH | 96.42 | +0.05% | 19.04. 17:11 | |
CVD | CNH | 96.42 | +0.05% | 19.04. 10:20 | |
FSA | CNH | 96.56 | +0.15% | 22.04. 15:53 | |
SARL | CNH | 96.56 | +0.15% | 22.04. 15:54 | |
FIG | GBP | 57.08 | +0.83% | 22.04. 00:00 | |
FND | SGD | 95.93 | +0.14% | 22.04. 00:00 | |
FUF | SGD | 95.93 | +0.14% | 22.04. 15:55 | |
CVA | SGD | 95.80 | +0.04% | 19.04. 17:11 | |
CVD | SGD | 95.80 | +0.04% | 19.04. 10:20 | |
FSA | SGD | 95.93 | +0.14% | 22.04. 15:53 | |
EPO | SGD | 95.80 | +0.04% | 19.04. 17:50 | |
STA | CHF | 60.41 | +1.26% | 31.12. 07:15 | |
SARL | SGD | 95.93 | +0.14% | 22.04. 15:54 | |
STA | EUR | 107.53 | +6.00% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 01.03. 10:57 | ||
LSD | EUR | 103.70 | +0.58% | 24.11. 15:44 | |
CSU | USD | 118.52 | +0.30% | 22.04. 19:31 | |
FTI | AED | 4'226.12 | -0.15% | 23.04. 12:55 | |
MMQ | USD | 102.75 | +0.54% | 23.04. 16:07 | |
BBV | USD | 33.79 | +5.79% | 23.04. 16:09 | |
MMQ | USD | 104.80 | +0.63% | 23.04. 16:08 | |
MMQ | USD | 97.57 | +1.28% | 23.04. 16:08 | |
NFNC | USD | 95.77 | -1.01% | 20.04. 02:00 | |
HSI | KRW | 509.75 | +1.60% | 23.04. 10:20 | |
MMQ | USD | 117.35 | +0.46% | 23.04. 16:09 | |
FTI | AED | 15'999.14 | -0.29% | 23.04. 12:55 | |
STA | CHF | 256.61 | -13.52% | 31.12. 07:15 | |
BSF | CHF | 100.00 | 23.04. 02:07 | ||
SBW | USD | 20.72 | +2.17% | 23.04. 17:10 | |
SBW | CHF | 228.55 | +1.65% | 23.04. 17:08 | |
FTI | AED | 2'957.21 | -0.50% | 23.04. 12:55 | |
FTI | AED | 7'993.17 | -1.00% | 23.04. 12:55 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 376.70 | 380.10 |
Datum | 30.08.23 | 08.02.24 |
Jahrestief | 216.35 | 307.30 |
Datum | 09.01.23 | 04.01.24 |
Börse | Boerse Hannover |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | WPS |
Valor | 112491 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 73.21 M |
Marktkapital | 25.39 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden