- Home
- Börse & Märkte
West Pharmaceuti Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.03.2024 20:54:03 | 361.10 | 0 |
18.03.2024 20:54:03 | 361.10 | 0 |
18.03.2024 20:16:48 | 361.10 | 0 |
18.03.2024 18:58:06 | 360.60 | 0 |
18.03.2024 18:33:59 | 360.50 | 0 |
18.03.2024 16:59:33 | 359.10 | 0 |
18.03.2024 08:07:00 | 353.50 | 0 |
15.03.2024 13:40:55 | 363.40 | 0 |
15.03.2024 13:40:55 | 363.40 | 0 |
15.03.2024 13:40:55 | 363.40 | 0 |
15.03.2024 08:15:00 | 363.30 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:54:03 | 361.10 | ||
Vortag 15.03.24 | 363.40 | -2.300 | -0.63% |
1 Woche 11.03.24 | 316.80 | +44.30 | +13.98% |
4 Wochen 19.02.24 | 332.40 | +31.10 | +9.36% |
12 Wochen 22.12.23 | 317.70 | +45.70 | +14.38% |
52 Wochen 20.03.23 | 303.85 | +50.35 | +16.08% |
Seit 1.1 29.12.23 | 317.80 | +45.60 | +14.35% |
52W Hoch 08.02.24 | 386.20 | ||
52W Tief 01.11.23 | 292.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4.000 19:57:48 | 1,545 19:57:48 |
Total Zeit | ||
Hist. Börslich Datum | 4.000 08.02.24 | 1,545 08.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HSI | CNY | 5'389.19 | -0.07% | 19.03. 03:23 | |
HSI | HKD | 3'476.20 | -0.83% | 19.03. 03:23 | |
USC | USD | 395.72 | +2.09% | 19.03. 01:04 | |
NYX | USD | 395.72 | +2.09% | 18.03. 21:15 | |
NTA | USD | 395.86 | +2.18% | 18.03. 21:15 | |
THM | USD | 395.75 | +2.13% | 18.03. 21:15 | |
BTA | USD | 395.83 | +2.27% | 18.03. 21:15 | |
NAR | USD | 395.81 | +2.11% | 18.03. 21:15 | |
BTT | USD | 395.76 | +2.10% | 18.03. 20:59 | |
CHI | USD | 396.32 | +2.31% | 18.03. 21:15 | |
BOS | USD | 394.82 | -0.88% | 18.03. 21:15 | |
CIN | USD | 395.45 | +0.47% | 18.03. 21:15 | |
NMK | USD | 394.86 | +1.64% | 18.03. 21:15 | |
NCI | USD | 395.65 | +2.13% | 18.03. 21:15 | |
DCT | USD | 395.80 | +2.19% | 18.03. 21:15 | |
MEMX | USD | 394.71 | +1.72% | 18.03. 21:15 | |
DCA | USD | 394.82 | +1.01% | 18.03. 21:15 | |
BTY | USD | 395.08 | +1.69% | 18.03. 21:15 | |
TGT | EUR | 363.80 | +0.61% | 18.03. 15:54 | |
EPRL | USD | 395.47 | +2.08% | 18.03. 21:15 | |
FRA | EUR | 104.85 | -0.03% | 18.03. 17:00 | |
PBW | USD | 395.46 | +1.57% | 18.03. 21:15 | |
DUS | EUR | 104.87 | -0.08% | 15.03. 17:07 | |
EPA | EUR | 106.00 | -0.61% | 06.02. 09:01 | |
STU | EUR | 104.88 | -0.07% | 18.03. 17:29 | |
LTSE | USD | 369.19 | +1.36% | 22.06. 14:15 | |
FRA | EUR | 353.80 | -2.83% | 18.03. 08:31 | |
LSD | EUR | 363.10 | +2.92% | 18.03. 20:22 | |
MUC | EUR | 104.84 | -0.08% | 15.03. 16:15 | |
TGT | EUR | 105.31 | +0.07% | 18.03. 15:42 | |
HAJ | EUR | 104.78 | -0.39% | 15.03. 09:05 | |
HAM | EUR | 104.98 | +0.01% | 15.03. 17:16 | |
STU | EUR | 361.10 | -0.63% | 18.03. 20:54 | |
DUS | EUR | 355.80 | -1.98% | 15.03. 19:30 | |
MUC | EUR | 365.50 | +3.86% | 15.03. 08:06 | |
HAJ | EUR | 364.10 | +3.91% | 15.03. 08:01 | |
BRX | CHF | 334.81 | +1.89% | 11.07. 18:00 | |
SWX | EUR | 133.58 | -2.50% | 21.01. 11:05 | |
STA | CHF | 296.35 | +36.10% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 01.03. 01:05 | ||
TRAC | GBP | 0.000 | 01.03. 19:11 | ||
XMLI | EUR | 5.4410 | -2.28% | 18.03. 18:30 | |
STUD | EUR | 353.30 | +0.83% | 18.03. 11:08 | |
NDN | USD | 387.50 | -2.99% | 15.03. 21:00 | |
BEB | EUR | 368.00 | 15.03. 08:08 | ||
BIVA | MXN | 6'220.00 | +11.15% | 26.02. 21:09 | |
FII | USD | 87.66 | +0.57% | 18.03. 00:00 | |
CVA | USD | 87.16 | -0.68% | 15.03. 18:37 | |
CVD | USD | 87.16 | -0.68% | 15.03. 20:50 | |
EPU | USD | 87.66 | +0.57% | 18.03. 01:15 | |
CVA | GBP | 1.09210 | +0.17% | 15.03. 08:50 | |
CVD | GBP | 1.09080 | -0.12% | 18.03. 13:20 | |
NTR | GBP | 1.09210 | +0.17% | 15.03. 15:32 | |
EPB | GBP | 1.09210 | +0.17% | 15.03. 08:50 | |
CVA | USD | 875.21 | +0.78% | 29.02. 01:15 | |
CVD | USD | 875.21 | +0.78% | 29.02. 19:54 | |
EPU | USD | 875.21 | +0.78% | 29.02. 01:15 | |
KBC | USD | 875.21 | +0.78% | 29.02. 00:19 | |
FUF | CNH | 97.21 | -0.08% | 15.03. 18:09 | |
CVA | CNH | 97.21 | -0.08% | 15.03. 18:09 | |
CVD | CNH | 97.21 | -0.08% | 15.03. 18:09 | |
STA | CHF | 11.2866450 | -3.69% | 31.12. 07:15 | |
FND | CNH | 97.21 | -0.08% | 15.03. 00:00 | |
FIG | GBP | 10.590 | -0.09% | 15.03. 00:00 | |
FSA | CNH | 97.21 | -0.08% | 15.03. 18:08 | |
SARL | CNH | 97.21 | -0.08% | 15.03. 18:09 | |
FND | SGD | 96.54 | -0.07% | 15.03. 00:00 | |
FSA | SGD | 96.54 | -0.07% | 15.03. 18:08 | |
EPO | SGD | 96.54 | -0.07% | 15.03. 22:20 | |
FUF | SGD | 96.54 | -0.07% | 15.03. 18:09 | |
STA | CHF | 60.41 | +1.26% | 31.12. 07:15 | |
CVA | SGD | 96.54 | -0.07% | 15.03. 18:09 | |
CVD | SGD | 96.54 | -0.07% | 15.03. 18:09 | |
FIG | GBP | 56.64 | -0.14% | 15.03. 00:00 | |
SARL | SGD | 96.54 | -0.07% | 15.03. 18:09 | |
STA | EUR | 107.53 | +6.00% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 01.03. 10:57 | ||
LSD | EUR | 103.70 | -0.07% | 24.11. 15:44 | |
CSU | USD | 118.11 | +0.20% | 18.03. 18:31 | |
FTI | AED | 4'528.96 | -0.08% | 18.03. 12:00 | |
MMQ | USD | 103.59 | +0.25% | 19.03. 00:57 | |
BBV | USD | 37.93 | -0.16% | 18.03. 18:27 | |
MMQ | USD | 105.80 | +0.30% | 19.03. 00:56 | |
MMQ | USD | 99.48 | -0.67% | 19.03. 00:57 | |
HSI | KRW | 515.43 | +0.41% | 18.03. 09:20 | |
NFNC | USD | 102.29 | +0.41% | 16.03. 01:00 | |
MMQ | USD | 116.61 | +0.15% | 19.03. 00:55 | |
FTI | AED | 16'184.62 | +0.87% | 18.03. 12:05 | |
STA | CHF | 256.61 | -13.52% | 31.12. 07:15 | |
BSF | CHF | 100.00 | 19.03. 02:12 | ||
SBW | USD | 21.38 | +1.18% | 18.03. 22:00 | |
SBW | CHF | 228.47 | -0.54% | 18.03. 18:22 | |
FTI | AED | 2'957.71 | 18.03. 12:05 | ||
FTI | AED | 8'756.07 | +0.64% | 18.03. 12:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 376.10 | 386.20 |
Datum | 30.08.23 | 08.02.24 |
Jahrestief | 214.65 | 306.70 |
Datum | 06.01.23 | 08.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | WPS |
Valor | 112491 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 73.21 M |
Marktkapital | 26.43 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden