- Home
- Börse & Märkte
West Pharmaceuti Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:14:23 | 362.30 | 0 |
23.04.2024 21:00:47 | 361.30 | 0 |
23.04.2024 21:00:47 | 361.30 | 0 |
23.04.2024 18:29:06 | 359.90 | 0 |
23.04.2024 17:26:41 | 358.20 | 0 |
23.04.2024 10:50:02 | 348.70 | 30 |
23.04.2024 08:01:48 | 349.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:01:02 | 1'300 | 362.00 | 369.30 | 1'300 | 11:01:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:14:23 | 362.30 | ||
Vortag 23.04.24 | 361.30 | +1.000 | +0.28% |
1 Woche 17.04.24 | 352.70 | +9.600 | +2.72% |
4 Wochen 27.03.24 | 358.60 | +6.600 | +1.86% |
12 Wochen 31.01.24 | 342.80 | +22.20 | +6.55% |
52 Wochen 26.04.23 | 323.50 | +36.00 | +11.07% |
Seit 1.1 29.12.23 | 317.80 | +43.50 | +13.69% |
52W Hoch 08.02.24 | 386.20 | ||
52W Tief 01.11.23 | 292.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30.00 10:50:02 | 10,461 10:50:02 |
Total Zeit | ||
Hist. Börslich Datum | 30.00 23.04.24 | 10,461 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HSI | CNY | 5'434.43 | +1.27% | 24.04. 10:08 | |
HSI | HKD | 3'515.70 | +0.89% | 24.04. 10:08 | |
USC | USD | 390.20 | +3.96% | 24.04. 02:04 | |
NYX | USD | 390.20 | +3.96% | 23.04. 22:15 | |
NTA | USD | 390.20 | +3.96% | 23.04. 22:15 | |
THM | USD | 389.98 | +3.87% | 23.04. 22:15 | |
BTA | USD | 390.35 | +3.99% | 23.04. 22:15 | |
BTT | USD | 390.32 | +3.99% | 23.04. 21:59 | |
NAR | USD | 390.20 | +3.96% | 23.04. 22:15 | |
CHI | USD | 389.97 | +3.89% | 23.04. 22:15 | |
BOS | USD | 389.58 | +3.34% | 23.04. 22:15 | |
NMK | USD | 389.21 | +3.13% | 23.04. 22:15 | |
NCI | USD | 390.01 | +3.91% | 23.04. 22:15 | |
CIN | USD | 376.68 | +1.25% | 22.04. 22:15 | |
DCT | USD | 390.02 | +3.88% | 23.04. 22:15 | |
MEMX | USD | 389.54 | +3.45% | 23.04. 22:15 | |
DCA | USD | 392.07 | +4.18% | 23.04. 22:15 | |
BTY | USD | 390.09 | +4.24% | 23.04. 22:15 | |
FRA | EUR | 104.48 | -0.13% | 24.04. 10:00 | |
EPRL | USD | 389.58 | +3.20% | 23.04. 22:15 | |
PBW | USD | 389.96 | +3.86% | 23.04. 22:15 | |
FRA | EUR | 362.60 | +3.69% | 24.04. 08:22 | |
TGT | EUR | 356.70 | +1.51% | 23.04. 15:39 | |
STU | EUR | 104.51 | -0.47% | 24.04. 10:03 | |
DUS | EUR | 105.00 | +0.34% | 23.04. 17:22 | |
EPA | EUR | 104.90 | -1.84% | 19.03. 16:32 | |
LTSE | USD | 369.19 | +1.36% | 22.06. 14:15 | |
MUC | EUR | 104.62 | +0.43% | 23.04. 16:55 | |
TGT | EUR | 105.31 | +0.03% | 18.03. 15:42 | |
HAJ | EUR | 104.67 | +0.37% | 23.04. 09:05 | |
HAM | EUR | 105.00 | +0.36% | 23.04. 17:15 | |
STU | EUR | 362.30 | +0.28% | 24.04. 08:14 | |
BEB | EUR | 349.60 | +0.69% | 23.04. 08:13 | |
LSD | EUR | 363.10 | +0.25% | 18.03. 20:22 | |
MUC | EUR | 352.30 | 23.04. 08:04 | ||
HAJ | EUR | 349.70 | +0.81% | 23.04. 08:00 | |
DUS | EUR | 362.90 | +2.98% | 23.04. 19:30 | |
BRX | CHF | 344.74 | +2.97% | 23.04. 18:00 | |
SWX | EUR | 133.58 | -2.50% | 21.01. 11:05 | |
STA | CHF | 296.35 | +36.10% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
TRAA | USD | 0.000 | 01.03. 01:05 | ||
TRAC | GBP | 0.000 | 01.03. 19:11 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 6'220.00 | +11.15% | 26.02. 21:09 | |
NDN | USD | 389.98 | +3.87% | 23.04. 22:00 | |
STUD | EUR | 348.50 | +0.43% | 23.04. 10:30 | |
CVA | GBP | 1.15140 | +2.88% | 22.04. 08:50 | |
CVD | GBP | 1.15430 | +0.25% | 23.04. 12:20 | |
NTR | GBP | 1.15430 | +0.25% | 23.04. 15:35 | |
EPU | USD | 85.23 | +1.89% | 23.04. 08:50 | |
FII | USD | 85.23 | +1.89% | 23.04. 00:00 | |
CVA | USD | 83.65 | +0.92% | 22.04. 16:38 | |
CVD | USD | 83.65 | +0.92% | 22.04. 22:21 | |
EPB | GBP | 1.15430 | +0.25% | 23.04. 08:50 | |
CVA | USD | 866.76 | -3.12% | 16.04. 08:50 | |
CVD | USD | 866.76 | -3.12% | 16.04. 19:50 | |
EPU | USD | 866.76 | -3.12% | 16.04. 08:50 | |
KBC | USD | 866.76 | -3.12% | 16.04. 00:19 | |
STA | CHF | 11.2866450 | -3.69% | 31.12. 07:15 | |
FND | CNH | 96.56 | +0.15% | 22.04. 00:00 | |
FIG | GBP | 10.800 | +0.93% | 22.04. 00:00 | |
FUF | CNH | 96.56 | +0.15% | 22.04. 15:55 | |
CVA | CNH | 96.56 | +0.15% | 22.04. 15:54 | |
CVD | CNH | 96.56 | +0.15% | 22.04. 15:54 | |
FSA | CNH | 96.56 | +0.15% | 22.04. 15:53 | |
SARL | CNH | 96.56 | +0.15% | 22.04. 15:54 | |
CVA | SGD | 95.93 | +0.14% | 22.04. 15:54 | |
CVD | SGD | 95.93 | +0.14% | 22.04. 15:54 | |
FSA | SGD | 95.93 | +0.14% | 22.04. 15:53 | |
EPO | SGD | 95.93 | +0.14% | 22.04. 17:50 | |
STA | CHF | 60.41 | +1.26% | 31.12. 07:15 | |
FIG | GBP | 57.08 | +0.83% | 22.04. 00:00 | |
FND | SGD | 95.93 | +0.14% | 22.04. 00:00 | |
FUF | SGD | 95.93 | +0.14% | 22.04. 15:55 | |
SARL | SGD | 95.93 | +0.14% | 22.04. 15:54 | |
STA | EUR | 107.53 | +6.00% | 31.12. 07:15 | |
LSD | EUR | 103.70 | -0.27% | 24.11. 15:44 | |
TRAA | EUR | 0.000 | 01.03. 10:57 | ||
CSU | USD | 118.87 | +0.30% | 23.04. 19:31 | |
FTI | AED | 4'242.75 | +0.39% | 24.04. 11:01 | |
MMQ | USD | 103.06 | +0.59% | 24.04. 00:55 | |
BBV | USD | 34.97 | +3.03% | 24.04. 10:36 | |
MMQ | USD | 105.14 | +0.68% | 24.04. 00:58 | |
MMQ | USD | 98.14 | +1.95% | 24.04. 00:56 | |
NFNC | USD | 95.48 | -0.30% | 23.04. 02:00 | |
HSI | KRW | 521.90 | +2.38% | 24.04. 10:20 | |
MMQ | USD | 117.47 | +0.26% | 24.04. 00:56 | |
FTI | AED | 16'008.97 | +0.06% | 24.04. 11:00 | |
STA | CHF | 256.61 | -13.52% | 31.12. 07:15 | |
BSF | CHF | 100.00 | 24.04. 02:07 | ||
FTI | AED | 2'970.00 | +0.43% | 24.04. 11:01 | |
FTI | AED | 8'070.94 | +0.97% | 24.04. 11:00 | |
SBW | USD | 20.93 | +0.53% | 24.04. 12:13 | |
SBW | CHF | 222.58 | -2.57% | 24.04. 12:17 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 376.10 | 386.20 |
Datum | 30.08.23 | 08.02.24 |
Jahrestief | 214.65 | 306.70 |
Datum | 06.01.23 | 08.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | WPS |
Valor | 112491 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 73.21 M |
Marktkapital | 26.51 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden