- Home
- Börse & Märkte
West Pharmaceuti Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 01:05:17 | 0.000 | ||
Vortag 01.03.24 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HSI | CNY | 5'314.69 | +0.89% | 18.04. 10:08 | |
HSI | HKD | 3'340.42 | +0.82% | 18.04. 10:08 | |
USC | USD | 377.33 | -0.01% | 19.04. 02:04 | |
NYX | USD | 377.33 | -0.01% | 18.04. 22:15 | |
NTA | USD | 377.31 | -0.01% | 18.04. 22:15 | |
THM | USD | 377.35 | -0.02% | 18.04. 22:15 | |
BTA | USD | 376.63 | -0.30% | 18.04. 22:15 | |
BTT | USD | 377.08 | -0.07% | 18.04. 21:59 | |
NAR | USD | 376.99 | -0.09% | 18.04. 22:15 | |
CHI | USD | 376.99 | -0.09% | 18.04. 22:15 | |
BOS | USD | 378.48 | -0.41% | 17.04. 22:15 | |
NMK | USD | 380.05 | -0.92% | 17.04. 22:15 | |
NCI | USD | 376.85 | -0.67% | 18.04. 22:15 | |
CIN | USD | 375.27 | -1.25% | 18.04. 22:15 | |
DCT | USD | 376.54 | -0.48% | 18.04. 22:15 | |
MEMX | USD | 375.36 | -0.62% | 18.04. 22:15 | |
DCA | USD | 375.32 | -0.91% | 18.04. 22:15 | |
BTY | USD | 375.68 | -0.78% | 18.04. 22:15 | |
FRA | EUR | 104.45 | -0.11% | 18.04. 17:00 | |
EPRL | USD | 379.29 | -0.01% | 17.04. 22:15 | |
PBW | USD | 375.61 | -0.53% | 18.04. 22:15 | |
FRA | EUR | 351.20 | -0.51% | 18.04. 08:02 | |
TGT | EUR | 351.90 | -0.62% | 18.04. 21:22 | |
STU | EUR | 104.52 | -0.08% | 18.04. 17:29 | |
DUS | EUR | 104.64 | +0.10% | 17.04. 17:21 | |
EPA | EUR | 104.90 | -1.85% | 19.03. 16:32 | |
LTSE | USD | 369.19 | +1.36% | 22.06. 14:15 | |
MUC | EUR | 104.56 | +0.09% | 17.04. 16:15 | |
TGT | EUR | 105.31 | -0.11% | 18.03. 15:42 | |
HAJ | EUR | 104.43 | -0.37% | 17.04. 09:05 | |
HAM | EUR | 104.63 | +0.08% | 17.04. 17:16 | |
STU | EUR | 351.20 | -0.43% | 18.04. 21:57 | |
BEB | EUR | 354.70 | +0.28% | 17.04. 08:13 | |
LSD | EUR | 363.10 | +0.23% | 18.03. 20:22 | |
MUC | EUR | 358.90 | 17.04. 08:04 | ||
HAJ | EUR | 354.80 | +0.28% | 17.04. 08:01 | |
DUS | EUR | 355.20 | +0.03% | 17.04. 19:30 | |
BRX | CHF | 334.81 | +0.09% | 11.07. 18:00 | |
SWX | EUR | 133.58 | -2.50% | 21.01. 11:05 | |
STA | CHF | 296.35 | +36.10% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
TRAA | USD | 0.000 | 01.03. 01:05 | ||
TRAC | GBP | 0.000 | 01.03. 19:11 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 353.60 | -0.28% | 17.04. 10:30 | |
NDN | USD | 377.44 | -0.56% | 17.04. 22:00 | |
BIVA | MXN | 6'220.00 | +11.15% | 26.02. 21:09 | |
CVA | GBP | 1.1180 | +0.44% | 17.04. 08:50 | |
CVD | GBP | 1.11930 | +0.12% | 18.04. 12:20 | |
NTR | GBP | 1.1180 | +0.44% | 17.04. 15:26 | |
FII | USD | 83.45 | -0.24% | 18.04. 00:00 | |
CVA | USD | 83.65 | -0.81% | 17.04. 16:42 | |
CVD | USD | 83.65 | -0.81% | 17.04. 22:21 | |
EPU | USD | 83.65 | -0.81% | 17.04. 08:50 | |
EPB | GBP | 1.1180 | +0.44% | 17.04. 08:50 | |
CVA | USD | 894.66 | +1.13% | 28.03. 08:50 | |
CVD | USD | 894.66 | +1.13% | 28.03. 16:54 | |
EPU | USD | 894.66 | +1.13% | 28.03. 08:50 | |
KBC | USD | 894.66 | +1.13% | 28.03. 00:19 | |
STA | CHF | 11.2866450 | -3.69% | 31.12. 07:15 | |
FND | CNH | 96.45 | +0.27% | 17.04. 00:00 | |
FIG | GBP | 10.680 | +0.38% | 17.04. 00:00 | |
FUF | CNH | 96.45 | +0.27% | 17.04. 15:34 | |
CVA | CNH | 96.45 | +0.27% | 17.04. 15:34 | |
CVD | CNH | 96.45 | +0.27% | 17.04. 08:21 | |
FSA | CNH | 96.45 | +0.27% | 17.04. 15:33 | |
SARL | CNH | 96.45 | +0.27% | 17.04. 15:34 | |
FIG | GBP | 56.46 | +0.25% | 17.04. 00:00 | |
FND | SGD | 95.81 | +0.19% | 17.04. 00:00 | |
FUF | SGD | 95.81 | +0.19% | 17.04. 15:34 | |
CVA | SGD | 95.81 | +0.19% | 17.04. 15:34 | |
CVD | SGD | 95.81 | +0.19% | 17.04. 08:21 | |
FSA | SGD | 95.81 | +0.19% | 17.04. 15:33 | |
EPO | SGD | 95.81 | +0.19% | 17.04. 17:50 | |
STA | CHF | 60.41 | +1.26% | 31.12. 07:15 | |
SARL | SGD | 95.81 | +0.19% | 17.04. 15:34 | |
STA | EUR | 107.53 | +6.00% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 01.03. 10:57 | ||
LSD | EUR | 103.70 | -0.13% | 24.11. 15:44 | |
CSU | USD | 117.95 | 18.04. 19:30 | ||
FTI | AED | 4'502.53 | +2.14% | 18.04. 13:00 | |
MMQ | USD | 102.20 | -0.19% | 19.04. 00:59 | |
BBV | USD | 33.60 | +1.91% | 18.04. 18:26 | |
MMQ | USD | 104.16 | -0.20% | 19.04. 00:56 | |
MMQ | USD | 94.83 | -0.42% | 19.04. 01:53 | |
HSI | KRW | 501.44 | +0.95% | 18.04. 10:20 | |
NFNC | USD | 97.17 | -1.70% | 18.04. 02:00 | |
MMQ | USD | 116.83 | +0.01% | 19.04. 00:56 | |
FTI | AED | 16'102.66 | +0.03% | 18.04. 13:05 | |
STA | CHF | 256.61 | -13.52% | 31.12. 07:15 | |
BSF | CHF | 100.00 | 19.04. 02:06 | ||
SBW | USD | 20.21 | -0.20% | 18.04. 22:59 | |
SBW | CHF | 218.96 | -0.11% | 18.04. 18:21 | |
FTI | AED | 3'004.72 | +0.40% | 18.04. 13:05 | |
FTI | AED | 8'335.52 | + | 18.04. 13:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 400.62 | |
Datum | 21.03.24 | |
Jahrestief | 338.07 | |
Datum | 07.03.24 |
Börse | TRADEcho |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | West Pharmaceuti Rg |
Valor | 112491 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 73.21 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |